Prijava

Registracija korisnika
AERO 865 -3,89% BASB 800 7,24% DINN 5.001 0,00% ENHL 550 10,00% FITO 2.550 0,00% IMPL 3.791 5,31% JESV 6.500 0,00% KMBN 2.299 -0,17% KMBNPB 750 0,27% MTLC 1.800 0,00% NIIS 599 1,53% PPVA 1.500 7,14% STOTN 125 -0,79% TGAS 13.000 0,78%
26.05.2020

AERO - Aerodrom Nikola Tesla 900,00-0,77% RSD

    • AERO
    • Obim1.326
    • Promet1.193.164
    • Cena otvaranja851
    • Najviša dnevna cena900
    • Najniža dnevna cena851
    • Cena na zatvaranju900
    • Osnovni podaci o akciji
    • Naziv hartijeAerodrom Nikola Tesla a.d. Beograd, obične akcije sa pravom glasa
    • SimbolAERO
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07036540
    • ISINRSANTBE11090
    • CFIESVUFR
    • Broj hartija 34.289.350
    • ValutaRSD
    • AERO
    • 52 ned. max1.100 / 31.01.2020
    • 52 ned. min710 / 23.03.2020
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
26.05.2020 900 -0,77% 1.326 1.193.164 851 851 900 900 1.975 3.686 MKT
25.05.2020 907 0,78% 11 9.980 900 900 920 907 350 2.369 MKT
22.05.2020 900 -2,39% 1 900 900 900 900 900 755 3.098 MKT
21.05.2020 922 0,00% 13 11.984 920 920 922 922 361 3.099 MKT
20.05.2020 922 0,00% 0 0 922 922 922 922 356 3.087 MKT
19.05.2020 922 -2,23% 10 9.224 920 920 924 922 359 3.082 MKT
18.05.2020 943 2,06% 57 53.494 903 903 945 943 423 3.069 MKT
15.05.2020 924 3,70% 14 12.805 891 891 927 924 388 3.073 MKT
13.05.2020 927 4,39% 43 39.615 861 861 930 927 828 2.401 MKT
12.05.2020 888 3,26% 21 18.613 853 853 920 888 457 2.345 MKT
11.05.2020 860 0,00% 286 245.960 860 860 860 860 817 3.231 MKT
08.05.2020 860 -2,27% 604 519.435 855 855 860 860 860 3.264 MKT
07.05.2020 880 -1,12% 3 2.640 880 880 880 880 409 3.881 MKT
06.05.2020 890 0,00% 4 3.560 890 890 890 890 434 3.986 MKT
05.05.2020 890 -3,26% 107 95.191 851 851 890 890 696 3.984 MKT
04.05.2020 920 8,49% 35 32.056 848 848 920 920 449 2.373 MKT
30.04.2020 848 -0,24% 6 5.070 830 830 850 848 641 2.398 MKT
29.04.2020 850 0,00% 0 0 850 850 850 850 418 2.389 MKT
28.04.2020 850 -8,50% 723 614.780 900 850 900 850 1.442 4.109 MKT
24.04.2020 929 -2,21% 260 245.870 950 900 950 929 733 3.349 MKT
23.04.2020 950 0,00% 0 0 950 950 950 950 513 3.345 MKT
22.04.2020 950 0,00% 10 9.500 950 950 950 950 568 3.347 MKT
21.04.2020 950 5,56% 363 344.650 900 900 950 950 587 2.447 MKT
16.04.2020 900 0,00% 3 2.700 900 900 900 900 1.055 2.481 MKT
15.04.2020 900 0,00% 1 900 900 900 900 900 723 2.479 MKT
14.04.2020 900 0,00% 0 0 900 900 900 900 649 2.479 MKT
13.04.2020 900 0,00% 13 11.700 900 900 900 900 541 2.465 MKT
10.04.2020 900 0,00% 504 453.460 900 830 900 900 1.343 2.964 MKT
09.04.2020 900 0,00% 100 90.000 900 900 900 900 945 2.961 MKT
08.04.2020 900 0,00% 0 0 900 900 900 900 1.285 2.959 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory