Prijava

Registracija korisnika
AERO 846 -7,03% DINNPB 5.950 -0,83% NIIS 540 -0,55% RSSDS20226 94 -6,00% TGAS 13.000 0,00%
14.07.2020

AERO - Aerodrom Nikola Tesla 910,007,57% RSD

    • AERO
    • Obim20
    • Promet18.200
    • Cena otvaranja910
    • Najviša dnevna cena910
    • Najniža dnevna cena910
    • Cena na zatvaranju910
    • Osnovni podaci o akciji
    • Naziv hartijeAerodrom Nikola Tesla a.d. Beograd, obične akcije sa pravom glasa
    • SimbolAERO
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07036540
    • ISINRSANTBE11090
    • CFIESVUFR
    • Broj hartija 34.289.350
    • ValutaRSD
    • AERO
    • 52 ned. max1.100 / 31.01.2020
    • 52 ned. min710 / 23.03.2020
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
14.07.2020 910 7,57% 20 18.200 910 910 910 910 675 12.328 MKT
10.07.2020 907 0,00% 2 1.814 907 907 907 907 495 12.007 MKT
09.07.2020 907 -1,52% 3 2.720 900 900 910 907 495 12.179 MKT
08.07.2020 921 -0,22% 504 464.195 900 900 923 921 991 12.267 MKT
06.07.2020 915 0,00% 0 0 915 915 915 915 507 11.851 MKT
03.07.2020 915 0,00% 0 0 915 915 915 915 697 11.669 MKT
01.07.2020 913 0,00% 0 0 913 913 913 913 499 11.848 MKT
30.06.2020 913 0,00% 0 0 913 913 913 913 497 11.819 MKT
29.06.2020 913 2,58% 206 187.729 890 880 920 913 1.125 11.854 MKT
25.06.2020 890 0,00% 5 4.450 890 890 890 890 870 11.807 MKT
23.06.2020 900 0,00% 17 15.235 895 895 900 900 558 11.740 MKT
23.06.2020 900 0,00% 17 15.235 895 895 900 900 558 11.740 MKT
22.06.2020 900 1,12% 96 86.336 895 890 904 900 531 11.816 MKT
19.06.2020 890 -1,11% 130 116.900 900 890 900 890 682 12.597 MKT
18.06.2020 900 0,00% 0 0 900 900 900 900 592 12.496 MKT
17.06.2020 900 0,00% 111 99.847 852 852 900 900 751 14.009 MKT
16.06.2020 900 -0,66% 730 657.018 900 900 902 900 1.209 14.112 MKT
15.06.2020 906 0,44% 20 18.048 902 902 910 906 1.029 13.399 MKT
12.06.2020 902 -1,64% 5 4.510 902 902 902 902 1.198 13.235 MKT
11.06.2020 917 -0,43% 59 54.032 902 902 922 917 1.675 13.263 MKT
10.06.2020 921 0,77% 189 173.311 903 903 921 921 1.267 13.342 MKT
09.06.2020 914 1,56% 43 39.142 900 900 919 914 1.094 13.880 MKT
08.06.2020 900 -2,28% 10 9.000 900 900 900 900 1.023 13.860 MKT
04.06.2020 919 -0,33% 138 126.807 900 900 922 919 1.563 13.955 MKT
03.06.2020 922 0,22% 54 49.724 920 920 924 922 597 13.973 MKT
02.06.2020 920 1,66% 127 116.445 905 905 920 920 956 14.063 MKT
01.06.2020 905 0,56% 34 29.915 868 868 920 905 856 2.646 MKT
29.05.2020 900 3,69% 125 111.629 868 868 907 900 1.211 2.622 MKT
28.05.2020 868 0,35% 9 7.791 865 865 870 868 791 2.516 MKT
27.05.2020 865 -3,89% 259 223.984 869 853 900 865 786 2.630 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory