Prijava

Registracija korisnika
AERO 994 -0,10% DINNPB 5.207 1,90% DNOS 3.998 9,53% FINT 650 0,00% JESV 6.413 0,20% LSTA 651 0,15% NIIS 750 0,27% RSO16142 115 0,67% RSO18171 111 0,00% STUP 9.300 -2,10% TGAS 14.200 0,85% THHM 285 50,00% TRGOM 950 0,00% VBSE 2.936 0,89%
24.01.2020

AERO - Aerodrom Nikola Tesla 994,00-0,10% RSD

    • AERO
    • Obim32
    • Promet31.782
    • Cena otvaranja955
    • Najviša dnevna cena1.000
    • Najniža dnevna cena955
    • Cena na zatvaranju994
    • Osnovni podaci o akciji
    • Naziv hartijeAerodrom Nikola Tesla a.d. Beograd, obične akcije sa pravom glasa
    • SimbolAERO
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07036540
    • ISINRSANTBE11090
    • CFIESVUFR
    • Broj hartija 34.289.350
    • ValutaRSD
    • AERO
    • 52 ned. max1.110 / 25.01.2019
    • 52 ned. min630 / 20.02.2019
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
24.01.2020 994 -0,10% 32 31.782 955 955 1.000 994 3.812 425 MKT
23.01.2020 995 -0,10% 44 43.683 952 952 1.000 995 3.236 303 MKT
22.01.2020 996 0,10% 46 45.781 995 990 996 996 4.792 322 MKT
21.01.2020 995 0,00% 10 9.950 995 995 995 995 4.171 302 MKT
20.01.2020 995 -0,10% 26 25.870 995 995 995 995 6.707 529 MKT
17.01.2020 996 -0,10% 38 37.867 997 990 1.000 996 9.474 1.109 MKT
16.01.2020 997 0,40% 662 660.080 980 951 1.000 997 9.623 1.746 MKT
15.01.2020 993 0,40% 1.007 1.000.046 950 950 1.000 993 9.942 1.542 MKT
14.01.2020 989 0,00% 0 0 989 989 989 989 8.696 1.509 MKT
13.01.2020 989 -0,90% 24 23.743 979 950 1.000 989 9.065 548 MKT
10.01.2020 998 1,01% 522 520.843 900 900 1.000 998 7.431 979 MKT
09.01.2020 988 0,92% 32 31.559 938 938 1.020 988 7.872 270 MKT
08.01.2020 979 -1,90% 864 845.524 900 900 999 979 6.877 878 MKT
31.12.2019 998 5,16% 1.017 1.014.558 949 904 1.000 998 7.217 3.832 MKT
30.12.2019 949 4,98% 1.606 1.523.922 871 871 999 949 9.119 3.351 MKT
27.12.2019 904 -1,74% 924 835.717 870 870 920 904 7.094 1.865 MKT
26.12.2019 920 0,00% 3.230 2.970.960 900 900 920 920 8.322 15.172 MKT
25.12.2019 920 0,00% 10.008 9.203.209 900 900 920 920 14.747 16.087 MKT
24.12.2019 920 0,22% 3.012 2.769.643 900 900 920 920 7.421 15.980 MKT
23.12.2019 918 0,88% 198 181.374 900 900 919 918 9.348 15.447 MKT
20.12.2019 910 1,11% 107 97.238 904 904 910 910 6.483 15.136 MKT
19.12.2019 900 -0,44% 484 435.680 904 900 904 900 6.536 15.491 MKT
18.12.2019 904 0,00% 18 16.272 904 904 904 904 6.981 15.005 MKT
17.12.2019 904 0,44% 535 483.216 892 892 919 904 7.252 18.054 MKT
16.12.2019 900 0,90% 2.028 1.824.785 892 892 900 900 7.222 18.376 MKT
13.12.2019 892 -0,89% 4 3.568 892 892 892 892 5.152 18.015 MKT
12.12.2019 900 0,00% 1.003 902.666 892 892 900 900 6.252 18.551 MKT
11.12.2019 900 0,00% 1.013 911.596 892 892 900 900 6.252 17.187 MKT
10.12.2019 900 1,93% 1.066 958.812 888 888 900 900 6.272 2.911 MKT
09.12.2019 883 -0,56% 8 7.065 850 850 897 883 6.287 744 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory