Prijava

Registracija korisnika
AERO 900 12,50% DINNPB 5.499 12,94% FINT 560 2,75% JMBN 5.105 0,00% KMBN 2.529 -0,43% KMBNPB 870 0,00% NIIS 566 2,72% TRGOM 902 0,22%
06.04.2020

AERO - Aerodrom Nikola Tesla 900,0012,50% RSD

    • AERO
    • Obim100
    • Promet90.000
    • Cena otvaranja900
    • Najviša dnevna cena900
    • Najniža dnevna cena900
    • Cena na zatvaranju900
    • Osnovni podaci o akciji
    • Naziv hartijeAerodrom Nikola Tesla a.d. Beograd, obične akcije sa pravom glasa
    • SimbolAERO
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07036540
    • ISINRSANTBE11090
    • CFIESVUFR
    • Broj hartija 34.289.350
    • ValutaRSD
    • AERO
    • 52 ned. max1.100 / 31.01.2020
    • 52 ned. min670 / 16.04.2019
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
06.04.2020 900 12,50% 100 90.000 900 900 900 900 823 2.505 MKT
03.04.2020 800 0,00% 2 1.600 800 800 800 800 815 2.507 MKT
02.04.2020 800 -11,11% 5 4.000 800 800 800 800 1.393 2.478 MKT
01.04.2020 900 20,00% 101 90.750 750 750 900 900 611 2.715 MKT
31.03.2020 750 0,00% 2 1.500 750 750 750 750 2.210 2.716 MKT
27.03.2020 750 0,00% 0 0 750 750 750 750 2.770 2.715 MKT
26.03.2020 750 0,00% 0 0 750 750 750 750 3.460 2.715 MKT
25.03.2020 750 4,17% 5.000 3.750.000 750 750 750 750 5.704 7.615 MKT
24.03.2020 720 1,41% 2.725 1.962.000 720 720 720 720 1.280 5.583 MKT
23.03.2020 710 -16,27% 127 90.446 848 710 848 710 2.273 6.367 MKT
20.03.2020 848 8,72% 740 627.384 730 730 900 848 760 8.062 MKT
19.03.2020 780 -13,33% 2 1.680 900 780 900 780 465 9.273 MKT
18.03.2020 900 2,62% 200 180.000 900 900 900 900 523 5.992 MKT
18.03.2020 900 2,62% 200 180.000 900 900 900 900 523 5.992 MKT
17.03.2020 877 -10,78% 14 12.350 950 800 950 877 315 10.000 MKT
16.03.2020 983 0,00% 0 0 983 983 983 983 453 7.318 MKT
13.03.2020 983 -2,19% 648 621.460 870 870 1.000 983 1.516 4.777 MKT
12.03.2020 1.005 -5,19% 55 55.825 1.060 1.005 1.060 1.005 658 3.509 MKT
11.03.2020 1.060 0,00% 10 10.600 1.060 1.060 1.060 1.060 458 2.670 MKT
10.03.2020 1.060 0,19% 1 1.060 1.060 1.060 1.060 1.060 449 3.158 MKT
09.03.2020 1.058 0,47% 397 419.993 1.005 1.005 1.070 1.058 1.169 1.038 MKT
06.03.2020 1.053 0,29% 51 52.773 1.007 1.007 1.060 1.053 1.169 258 MKT
05.03.2020 1.050 4,90% 238 249.704 1.001 1.001 1.050 1.050 1.573 465 MKT
04.03.2020 1.001 -6,36% 272 272.260 1.001 1.000 1.050 1.001 1.319 749 MKT
03.03.2020 1.069 1,42% 501 535.382 1.000 1.000 1.070 1.069 1.243 850 MKT
02.03.2020 1.054 0,48% 435 458.443 1.049 1.000 1.060 1.054 1.108 491 MKT
28.02.2020 1.049 1,84% 522 547.353 1.030 1.030 1.050 1.049 1.353 958 MKT
27.02.2020 1.030 -0,77% 4 4.030 1.000 1.000 1.030 1.030 1.220 946 MKT
26.02.2020 1.038 -1,05% 1.743 1.790.768 1.000 1.000 1.050 1.038 3.070 2.100 MKT
25.02.2020 1.049 4,90% 422 442.682 990 990 1.050 1.049 1.833 849 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory