Prijava

Registracija korisnika
AERO 907 -2,26% FINT 604 0,50% JESV 6.840 0,59% JGPK 2.305 0,22% KMBN 3.000 0,00% KMBNPB 951 0,00% KOPB 7.500 5,62% NIIS 580 0,87% OMOL 950 0,00% PMLT 4.000 0,00% TRBG 4.000 0,00%
30.11.2020

AERO - Aerodrom Nikola Tesla 928,00-1,49% RSD

    • AERO
    • Obim86
    • Promet79.634
    • Cena otvaranja905
    • Najviša dnevna cena930
    • Najniža dnevna cena905
    • Cena na zatvaranju928
    • Osnovni podaci o akciji
    • Naziv hartijeAerodrom Nikola Tesla a.d. Beograd, obične akcije sa pravom glasa
    • SimbolAERO
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07036540
    • ISINRSANTBE11090
    • CFIESVUFR
    • Broj hartija 34.289.350
    • ValutaRSD
    • AERO
    • 52 ned. max1.100 / 31.01.2020
    • 52 ned. min710 / 23.03.2020
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
30.11.2020 928 -1,49% 86 79.634 905 905 930 928 226 3.009 MKT
27.11.2020 942 3,52% 501 471.852 905 905 945 942 546 13.507 MKT
26.11.2020 910 0,00% 0 0 910 910 910 910 45 13.497 MKT
25.11.2020 910 -1,94% 10 9.096 906 906 910 910 74 13.451 MKT
24.11.2020 928 1,98% 330 306.191 905 905 930 928 546 13.760 MKT
23.11.2020 910 0,00% 4 3.640 910 910 910 910 245 13.579 MKT
20.11.2020 910 -1,09% 1 910 910 910 910 910 746 13.567 MKT
19.11.2020 920 -0,43% 10 9.200 920 920 920 920 758 12.898 MKT
18.11.2020 924 0,43% 12 11.088 924 924 924 924 776 12.891 MKT
17.11.2020 920 1,10% 9 8.210 910 910 920 920 798 12.889 MKT
16.11.2020 910 -1,94% 3 2.730 910 910 910 910 946 12.777 MKT
13.11.2020 928 -1,17% 15 13.894 908 908 930 928 2.125 12.466 MKT
12.11.2020 939 0,00% 0 0 939 939 939 939 1.117 11.833 MKT
10.11.2020 939 0,00% 0 0 939 939 939 939 1.641 11.823 MKT
09.11.2020 939 1,08% 883 828.770 906 906 950 939 2.396 13.501 MKT
06.11.2020 929 2,54% 1.003 932.226 906 906 930 929 1.897 13.523 MKT
05.11.2020 906 -0,44% 1 906 906 906 906 906 896 13.344 MKT
04.11.2020 910 -1,83% 120 109.200 910 910 910 910 1.238 13.455 MKT
03.11.2020 927 1,20% 151 139.942 910 910 930 927 738 13.350 MKT
02.11.2020 916 0,00% 32 29.746 930 916 930 916 617 13.239 MKT
30.10.2020 916 -0,11% 1.010 924.914 910 910 930 916 1.555 13.962 MKT
29.10.2020 917 0,00% 0 0 917 917 917 917 549 11.858 MKT
28.10.2020 917 -1,29% 39 35.733 906 906 929 917 1.049 11.878 MKT
27.10.2020 929 0,00% 80 74.245 906 906 930 929 1.049 11.919 MKT
26.10.2020 929 0,00% 1.291 1.199.252 905 905 929 929 1.939 13.109 MKT
23.10.2020 929 0,00% 1.001 930.372 905 905 930 929 1.549 14.234 MKT
22.10.2020 929 0,11% 315 292.703 920 920 930 929 1.249 12.873 MKT
21.10.2020 928 -0,11% 505 468.346 905 905 929 928 1.069 12.929 MKT
20.10.2020 929 0,98% 13 12.005 920 920 929 929 374 12.788 MKT
19.10.2020 920 -1,08% 2 1.840 920 920 920 920 369 12.409 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory