Prijava

Registracija korisnika
AERO 912 0,11% FITO 2.500 -1,96% GLOS 400 11,11% GSFD 580 0,00% MTLC 1.900 0,00% NIIS 580 0,35% OMOL 780 -2,50% THHM 227 0,00%
21.09.2020

AERO - Aerodrom Nikola Tesla 912,000,11% RSD

    • AERO
    • Obim16
    • Promet14.585
    • Cena otvaranja900
    • Najviša dnevna cena913
    • Najniža dnevna cena900
    • Cena na zatvaranju912
    • Osnovni podaci o akciji
    • Naziv hartijeAerodrom Nikola Tesla a.d. Beograd, obične akcije sa pravom glasa
    • SimbolAERO
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07036540
    • ISINRSANTBE11090
    • CFIESVUFR
    • Broj hartija 34.289.350
    • ValutaRSD
    • AERO
    • 52 ned. max1.100 / 31.01.2020
    • 52 ned. min710 / 23.03.2020
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
21.09.2020 912 0,11% 16 14.585 900 900 913 912 1.350 11.464 MKT
18.09.2020 911 -0,22% 10 9.086 900 900 914 911 1.325 11.460 MKT
16.09.2020 914 -0,22% 15 13.716 900 900 916 914 1.725 11.465 MKT
15.09.2020 916 0,00% 10 9.161 917 910 917 916 1.526 11.459 MKT
14.09.2020 916 -0,11% 16 14.622 900 900 917 916 1.525 11.467 MKT
11.09.2020 917 0,00% 7 6.402 900 900 918 917 1.525 11.459 MKT
10.09.2020 917 -0,11% 12 11.007 918 916 919 917 1.529 11.464 MKT
09.09.2020 918 0,22% 14 12.814 900 900 926 918 1.525 11.465 MKT
08.09.2020 916 -0,33% 70 64.096 900 900 926 916 1.567 11.641 MKT
07.09.2020 919 -0,76% 11 10.134 926 900 926 919 1.573 11.584 MKT
04.09.2020 926 0,00% 153 141.649 916 916 926 926 1.654 12.116 MKT
03.09.2020 926 0,00% 500 462.944 910 910 926 926 1.554 13.699 MKT
02.09.2020 926 0,00% 0 0 926 926 926 926 1.254 13.163 MKT
01.09.2020 926 0,00% 1.500 1.388.956 900 900 926 926 2.654 13.087 MKT
31.08.2020 926 0,11% 2.174 2.013.365 900 900 930 926 3.254 13.754 MKT
28.08.2020 925 0,00% 14 12.945 920 920 930 925 1.544 11.595 MKT
27.08.2020 925 0,00% 56 51.795 920 920 925 925 1.574 11.636 MKT
26.08.2020 925 0,00% 76 70.275 910 910 930 925 1.099 11.656 MKT
25.08.2020 925 0,22% 16 14.797 900 900 930 925 1.396 11.596 MKT
24.08.2020 923 -0,43% 73 67.391 885 885 930 923 1.686 11.653 MKT
21.08.2020 927 1,20% 399 369.680 880 880 930 927 1.755 12.026 MKT
20.08.2020 916 2,92% 533 487.968 877 877 920 916 1.485 12.766 MKT
19.08.2020 890 -2,52% 1 890 890 890 890 890 1.273 12.391 MKT
18.08.2020 913 1,90% 511 466.169 881 881 920 913 1.374 12.624 MKT
17.08.2020 896 1,70% 25 22.255 881 881 900 896 724 12.627 MKT
14.08.2020 881 0,00% 3 2.642 881 880 881 881 827 12.547 MKT
13.08.2020 881 -3,93% 706 621.958 900 880 917 881 1.571 13.238 MKT
12.08.2020 917 0,00% 0 0 917 917 917 917 1.109 11.729 MKT
07.08.2020 900 0,00% 0 0 900 900 900 900 813 12.225 MKT
06.08.2020 900 0,00% 0 0 900 900 900 900 913 12.014 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory