Prijava

Registracija korisnika
AERO 1.060 0,00% DINNPB 6.260 -0,11% ENHL 609 -1,77% GFOM 450 19,68% GLOS 490 8,89% GSFD 504 -0,20% IMPL 3.521 0,46% KMBNPB 1.000 1,01% NIIS 745 -0,13% PDZA 10.107 -3,74% TGAS 15.841 1,89% TRBG 4.620 0,52% TRGOM 945 0,00%
14.02.2020

AERO - Aerodrom Nikola Tesla 1.060,000,00% RSD

    • AERO
    • Obim503
    • Promet533.130
    • Cena otvaranja1.052
    • Najviša dnevna cena1.060
    • Najniža dnevna cena1.052
    • Cena na zatvaranju1.060
    • Osnovni podaci o akciji
    • Naziv hartijeAerodrom Nikola Tesla a.d. Beograd, obične akcije sa pravom glasa
    • SimbolAERO
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07036540
    • ISINRSANTBE11090
    • CFIESVUFR
    • Broj hartija 34.289.350
    • ValutaRSD
    • AERO
    • 52 ned. max1.100 / 31.01.2020
    • 52 ned. min630 / 20.02.2019
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
14.02.2020 1.060 0,00% 503 533.130 1.052 1.052 1.060 1.060 2.383 4.492 MKT
13.02.2020 1.060 0,00% 870 922.106 1.054 1.051 1.060 1.060 2.749 4.476 MKT
12.02.2020 1.060 0,00% 23 24.346 1.051 1.051 1.060 1.060 1.884 4.438 MKT
11.02.2020 1.060 0,00% 568 601.968 1.052 1.052 1.060 1.060 2.424 4.447 MKT
10.02.2020 1.060 0,19% 2.048 2.170.711 1.054 1.051 1.060 1.060 3.902 4.249 MKT
07.02.2020 1.058 0,38% 34 35.840 1.051 1.051 1.060 1.058 3.881 4.238 MKT
06.02.2020 1.054 0,29% 67 70.572 1.050 1.050 1.055 1.054 3.901 4.282 MKT
04.02.2020 1.052 0,10% 9 9.458 1.050 1.050 1.055 1.052 3.783 4.371 MKT
31.01.2020 1.073 0,85% 4.100 4.398.833 1.050 1.050 1.100 1.073 7.272 7.964 MKT
30.01.2020 1.064 1,43% 722 767.760 1.050 1.050 1.070 1.064 4.052 869 MKT
29.01.2020 1.049 0,19% 66 68.069 996 996 1.050 1.049 5.205 447 MKT
28.01.2020 1.047 5,23% 536 561.135 952 952 1.050 1.047 3.155 669 MKT
27.01.2020 995 0,10% 22 21.889 994 990 1.000 995 3.117 258 MKT
24.01.2020 994 -0,10% 32 31.782 955 955 1.000 994 3.812 425 MKT
23.01.2020 995 -0,10% 44 43.683 952 952 1.000 995 3.236 303 MKT
22.01.2020 996 0,10% 46 45.781 995 990 996 996 4.792 322 MKT
21.01.2020 995 0,00% 10 9.950 995 995 995 995 4.171 302 MKT
20.01.2020 995 -0,10% 26 25.870 995 995 995 995 6.707 529 MKT
17.01.2020 996 -0,10% 38 37.867 997 990 1.000 996 9.474 1.109 MKT
16.01.2020 997 0,40% 662 660.080 980 951 1.000 997 9.623 1.746 MKT
15.01.2020 993 0,40% 1.007 1.000.046 950 950 1.000 993 9.942 1.542 MKT
14.01.2020 989 0,00% 0 0 989 989 989 989 8.696 1.509 MKT
13.01.2020 989 -0,90% 24 23.743 979 950 1.000 989 9.065 548 MKT
10.01.2020 998 1,01% 522 520.843 900 900 1.000 998 7.431 979 MKT
09.01.2020 988 0,92% 32 31.559 938 938 1.020 988 7.872 270 MKT
08.01.2020 979 -1,90% 864 845.524 900 900 999 979 6.877 878 MKT
31.12.2019 998 5,16% 1.017 1.014.558 949 904 1.000 998 7.217 3.832 MKT
30.12.2019 949 4,98% 1.606 1.523.922 871 871 999 949 9.119 3.351 MKT
27.12.2019 904 -1,74% 924 835.717 870 870 920 904 7.094 1.865 MKT
26.12.2019 920 0,00% 3.230 2.970.960 900 900 920 920 8.322 15.172 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory