Prijava

Registracija korisnika
AERO 834 0,24% DINNPB 3.420 -1,81% DNOS 1.650 0,30% ENHL 690 -8,97% FITO 2.997 1,59% GLOS 260 29,35% IKRB 59 -14,49% IMPL 3.257 2,62% KMBNPB 1.189 6,83% LKLG 800 -11,11% LSTA 601 -16,53% MTLC 2.050 2,45% NIIS 746 0,00% PPVA 1.148 10,38% PRGS 18 20,00% SJPT 180 0,00% STOTN 200 0,00% TGAS 11.700 0,01% UTSI 1.500 25,00% VBSE 1.400 11,91% VITL 690 0,00% VNAC 350 0,00%
17.04.2019

AERO - Aerodrom Nikola Tesla 842,005,12% RSD

    • AERO
    • Obim1.305
    • Promet1.098.898
    • Cena otvaranja845
    • Najviša dnevna cena850
    • Najniža dnevna cena802
    • Cena na zatvaranju842
    • Osnovni podaci o akciji
    • Naziv hartijeAerodrom Nikola Tesla a.d. Beograd, obične akcije sa pravom glasa
    • SimbolAERO
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07036540
    • ISINRSANTBE11090
    • CFIESVUFR
    • Broj hartija 34.289.350
    • ValutaRSD
    • AERO
    • 52 ned. max1.956 / 25.12.2018
    • 52 ned. min630 / 20.02.2019
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
17.04.2019 842 5,12% 1.305 1.098.898 845 802 850 842 4.683 6.437 MKT
16.04.2019 801 -4,42% 3.516 2.818.758 837 670 848 801 11.405 7.511 MKT
15.04.2019 838 0,00% 40 33.926 850 837 850 838 2.907 2.758 MKT
12.04.2019 838 -1,41% 482 403.784 836 836 849 838 2.743 1.722 MKT
11.04.2019 850 0,00% 5.014 4.261.890 850 840 850 850 7.857 6.481 MKT
10.04.2019 850 0,00% 249 211.583 840 836 850 850 3.063 4.834 MKT
09.04.2019 850 0,00% 5.010 4.258.245 836 836 850 850 7.826 8.504 MKT
08.04.2019 850 0,24% 5.064 4.303.446 836 836 850 850 7.820 8.590 MKT
05.04.2019 848 -0,24% 51 43.214 836 836 850 848 2.940 6.443 MKT
04.04.2019 850 0,24% 1.013 860.637 836 836 850 850 7.565 12.135 MKT
03.04.2019 848 1,44% 1.004 850.817 836 836 850 848 3.653 12.535 MKT
02.04.2019 836 -1,76% 3 2.508 836 836 836 836 2.820 12.810 MKT
01.04.2019 851 0,35% 11.523 9.807.366 836 836 861 851 17.341 24.401 MKT
29.03.2019 848 0,59% 6.036 5.114.360 833 833 850 848 12.967 14.044 MKT
28.03.2019 843 1,57% 957 806.698 830 830 851 843 9.455 9.843 MKT
27.03.2019 830 0,24% 46 38.173 830 825 830 830 3.624 8.856 MKT
26.03.2019 828 -0,24% 43 35.598 820 820 830 828 6.602 8.406 MKT
25.03.2019 830 0,00% 843 701.230 851 830 851 830 7.025 9.201 MKT
22.03.2019 830 0,00% 135 112.020 820 820 830 830 13.185 9.538 MKT
21.03.2019 830 -2,47% 150 124.506 830 830 831 830 18.247 9.643 MKT
20.03.2019 851 3,03% 3.805 3.236.351 812 812 860 851 12.081 9.011 MKT
19.03.2019 826 -4,07% 349 289.084 850 811 850 826 8.571 7.010 MKT
15.03.2019 797 0,76% 1.029 820.074 791 790 800 797 20.379 5.001 MKT
13.03.2019 790 10,18% 1.062 836.539 717 711 797 790 7.500 6.009 MKT
12.03.2019 717 0,00% 45 32.265 717 717 717 717 5.495 5.405 MKT
11.03.2019 717 0,42% 13 9.307 714 710 720 717 1.486 5.839 MKT
08.03.2019 714 -3,51% 65 46.369 713 713 714 714 1.658 5.854 MKT
07.03.2019 740 4,08% 148 108.185 711 711 750 740 5.699 6.395 MKT
06.03.2019 711 0,00% 45 31.958 710 710 711 711 5.388 4.244 MKT
05.03.2019 711 0,14% 214 152.108 710 710 716 711 5.295 3.711 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory