Prijava

Registracija korisnika
AERO 1.001 -4,58% DNOS 3.111 0,35% FITO 2.550 0,00% GLOS 401 0,00% JESV 6.444 0,00% KMBN 3.000 -0,13% KMBNPB 948 -0,11% OMOL 1.260 0,40% PMLT 4.279 1,76% PUUE 90 -8,16% RSO16142 112 0,42% RSSDS20238 92 1,65% SLPP 550 0,00%
15.01.2021

ALFA - Alfa plam 21.004,000,00% RSD

    • ALFA
    • Obim0
    • Promet0
    • Cena otvaranja21.004
    • Najviša dnevna cena21.004
    • Najniža dnevna cena21.004
    • Cena na zatvaranju21.004
    • Osnovni podaci o akciji
    • Naziv hartijeAlfa plam a.d. Vranje, obične akcije sa pravom glasa
    • SimbolALFA
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07137923
    • ISINRSALFAE34014
    • CFIESVUFR
    • Broj hartija 174.812
    • ValutaRSD
    • ALFA
    • 52 ned. max27.000 / 04.02.2020
    • 52 ned. min21.000 / 25.12.2020
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
15.01.2021 21.004 0,00% 0 0 21.004 21.004 21.004 21.004 101 15 MKT
14.01.2021 21.004 0,00% 0 0 21.004 21.004 21.004 21.004 101 15 MKT
13.01.2021 21.004 0,00% 0 0 21.004 21.004 21.004 21.004 101 15 MKT
12.01.2021 21.004 0,00% 0 0 21.004 21.004 21.004 21.004 101 15 MKT
11.01.2021 21.004 0,00% 0 0 21.004 21.004 21.004 21.004 101 15 MKT
06.01.2021 21.004 0,00% 0 0 21.004 21.004 21.004 21.004 101 15 MKT
05.01.2021 21.004 0,00% 0 0 21.004 21.004 21.004 21.004 101 15 MKT
04.01.2021 21.004 0,00% 0 0 21.004 21.004 21.004 21.004 0 15 MKT
30.12.2020 21.004 0,00% 0 0 21.004 21.004 21.004 21.004 100 15 MKT
29.12.2020 21.004 0,00% 0 0 21.004 21.004 21.004 21.004 100 11 MKT
28.12.2020 21.004 -0,10% 9 189.040 21.010 21.000 21.010 21.004 9 20 MKT
25.12.2020 21.024 -2,21% 6.203 130.413.510 21.510 21.000 22.500 21.024 6.251 6.214 MKT
24.12.2020 21.500 0,00% 0 0 21.500 21.500 21.500 21.500 1.001 111 MKT
23.12.2020 21.500 0,00% 0 0 21.500 21.500 21.500 21.500 1 111 MKT
22.12.2020 21.500 0,00% 0 0 21.500 21.500 21.500 21.500 501 111 MKT
21.12.2020 21.500 0,00% 0 0 21.500 21.500 21.500 21.500 501 111 MKT
18.12.2020 21.500 0,00% 0 0 21.500 21.500 21.500 21.500 501 111 MKT
17.12.2020 21.500 0,00% 21 451.500 21.500 21.500 21.500 21.500 501 132 MKT
16.12.2020 21.500 0,00% 0 0 21.500 21.500 21.500 21.500 501 11 MKT
15.12.2020 21.500 0,00% 0 0 21.500 21.500 21.500 21.500 501 11 MKT
14.12.2020 21.500 0,00% 0 0 21.500 21.500 21.500 21.500 501 11 MKT
11.12.2020 21.500 0,00% 0 0 21.500 21.500 21.500 21.500 502 11 MKT
10.12.2020 21.500 -1,75% 137 2.945.500 21.500 21.500 21.500 21.500 501 148 MKT
09.12.2020 21.882 0,00% 0 0 21.882 21.882 21.882 21.882 501 11 MKT
08.12.2020 21.882 0,00% 0 0 21.882 21.882 21.882 21.882 501 11 MKT
07.12.2020 21.882 0,00% 0 0 21.882 21.882 21.882 21.882 1 11 MKT
04.12.2020 21.882 -4,86% 1.220 26.695.700 22.100 21.750 23.500 21.882 1.252 1.231 MKT
03.12.2020 23.000 0,00% 0 0 23.000 23.000 23.000 23.000 502 31 MKT
02.12.2020 23.000 0,00% 0 0 23.000 23.000 23.000 23.000 502 31 MKT
01.12.2020 23.000 0,00% 0 0 23.000 23.000 23.000 23.000 502 52 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory