Prijava

Registracija korisnika
AERO 994 -0,10% DINNPB 5.207 1,90% DNOS 3.998 9,53% FINT 650 0,00% JESV 6.413 0,20% LSTA 651 0,15% NIIS 750 0,27% RSO16142 115 0,67% RSO18171 111 0,00% STUP 9.300 -2,10% TGAS 14.200 0,85% THHM 285 50,00% TRGOM 950 0,00% VBSE 2.936 0,89%
24.01.2020

AMSOPB - AMS Osiguranje 980,000,00% RSD

    • AMSOPB
    • Obim0
    • Promet0
    • Cena otvaranja980
    • Najviša dnevna cena980
    • Najniža dnevna cena980
    • Cena na zatvaranju980
    • Osnovni podaci o akciji
    • Naziv hartijeAMS Osiguranje a.d. Beograd, prioritetne akcije bez prava glasa
    • SimbolAMSOPB
    • TržištePrime Listing
    • Metod trgovanja
    • Matični broj17176471
    • ISINRSAMSOE55342
    • CFIEPNXPR
    • Broj hartija -
    • ValutaRSD
    • AMSOPB
    • 52 ned. max980 / 24.01.2020
    • 52 ned. min600 / 09.04.2019
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
24.01.2020 980 0,00% 0 0 980 980 980 980 462 361 MKT
23.01.2020 980 0,00% 115 112.700 980 980 980 980 777 291 MKT
22.01.2020 980 0,00% 0 0 980 980 980 980 662 311 MKT
21.01.2020 980 0,00% 0 0 980 980 980 980 662 311 MKT
20.01.2020 980 0,00% 0 0 980 980 980 980 462 296 MKT
17.01.2020 980 0,00% 0 0 980 980 980 980 462 296 MKT
16.01.2020 980 0,00% 0 0 980 980 980 980 587 296 MKT
15.01.2020 980 0,00% 0 0 980 980 980 980 587 200 MKT
14.01.2020 980 0,00% 100 98.000 980 980 980 980 687 600 MKT
13.01.2020 980 0,00% 0 0 980 980 980 980 687 400 MKT
10.01.2020 980 0,00% 0 0 980 980 980 980 587 550 MKT
09.01.2020 980 0,00% 0 0 980 980 980 980 587 550 MKT
08.01.2020 980 0,00% 0 0 980 980 980 980 587 550 MKT
31.12.2019 980 0,00% 0 0 980 980 980 980 587 1.850 MKT
30.12.2019 980 0,00% 0 0 980 980 980 980 587 1.850 MKT
27.12.2019 980 0,00% 0 0 980 980 980 980 587 1.940 MKT
26.12.2019 980 0,00% 0 0 980 980 980 980 585 1.940 MKT
25.12.2019 980 0,00% 0 0 980 980 980 980 585 1.790 MKT
24.12.2019 980 0,00% 0 0 980 980 980 980 585 1.790 MKT
23.12.2019 980 0,00% 0 0 980 980 980 980 435 1.690 MKT
20.12.2019 980 0,00% 0 0 980 980 980 980 435 1.690 MKT
19.12.2019 980 0,00% 0 0 980 980 980 980 435 1.690 MKT
18.12.2019 980 0,00% 0 0 980 980 980 980 435 390 MKT
17.12.2019 980 16,67% 10 9.800 980 980 980 980 445 720 MKT
16.12.2019 840 0,00% 0 0 840 840 840 840 435 720 MKT
13.12.2019 840 0,00% 0 0 840 840 840 840 470 720 MKT
12.12.2019 840 0,00% 0 0 840 840 840 840 435 720 MKT
11.12.2019 840 0,00% 0 0 840 840 840 840 435 720 MKT
10.12.2019 840 0,00% 0 0 840 840 840 840 435 440 MKT
09.12.2019 840 0,00% 0 0 840 840 840 840 435 420 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory