Prijava

Registracija korisnika
AERO 929 0,98% AQUA 107 0,00% GLOS 400 0,00% JESV 6.800 3,03% KMBN 2.656 -1,63% KMBNPB 970 0,00% NIIS 550 -0,18% RSO16142 111 -0,04% RSSDS20225 96 1,68%
19.10.2020

AQUA - Aquatus 107,000,94% RSD

    • AQUA
    • Obim348
    • Promet37.236
    • Cena otvaranja107
    • Najviša dnevna cena107
    • Najniža dnevna cena107
    • Cena na zatvaranju107
    • Osnovni podaci o akciji
    • Naziv hartijeAquatus a.d. Beograd, obične akcije sa pravom glasa
    • SimbolAQUA
    • TržištePrime Listing
    • Metod trgovanja
    • Matični broj07043350
    • ISINRSAQUAE17702
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • AQUA
    • 52 ned. max107 / 19.10.2020
    • 52 ned. min106 / 22.10.2019
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
19.10.2020 107 0,94% 348 37.236 107 107 107 107 5.200 348 MKT
16.10.2020 106 0,00% 0 0 106 106 106 106 5.200 0 MKT
15.10.2020 106 0,00% 0 0 106 106 106 106 5.200 0 MKT
14.10.2020 106 0,00% 0 0 106 106 106 106 5.200 0 MKT
13.10.2020 106 0,00% 0 0 106 106 106 106 5.200 0 MKT
12.10.2020 106 0,00% 0 0 106 106 106 106 5.200 0 MKT
09.10.2020 106 0,00% 0 0 106 106 106 106 5.200 0 MKT
07.10.2020 106 0,00% 0 0 106 106 106 106 0 0 MKT
06.10.2020 106 0,00% 0 0 106 106 106 106 7.570 0 MKT
05.10.2020 106 0,00% 0 0 106 106 106 106 7.570 0 MKT
02.10.2020 106 0,00% 0 0 106 106 106 106 7.570 0 MKT
01.10.2020 106 0,00% 0 0 106 106 106 106 7.570 0 MKT
30.09.2020 106 0,00% 0 0 106 106 106 106 7.570 0 MKT
29.09.2020 106 0,00% 0 0 106 106 106 106 7.570 0 MKT
28.09.2020 106 0,00% 0 0 106 106 106 106 7.570 0 MKT
25.09.2020 106 0,00% 0 0 106 106 106 106 7.570 0 MKT
24.09.2020 106 0,00% 0 0 106 106 106 106 7.570 0 MKT
23.09.2020 106 0,00% 0 0 106 106 106 106 7.570 0 MKT
22.09.2020 106 -0,93% 270 28.681 107 106 107 106 7.920 270 MKT
21.09.2020 107 0,00% 0 0 107 107 107 107 7.920 0 MKT
18.09.2020 107 0,00% 0 0 107 107 107 107 7.920 0 MKT
16.09.2020 107 0,00% 0 0 107 107 107 107 7.920 0 MKT
15.09.2020 107 0,94% 289 30.923 107 107 107 107 7.920 289 MKT
14.09.2020 106 0,00% 0 0 106 106 106 106 7.920 0 MKT
11.09.2020 106 0,00% 0 0 106 106 106 106 7.920 0 MKT
10.09.2020 106 0,00% 0 0 106 106 106 106 7.920 0 MKT
09.09.2020 106 0,00% 0 0 106 106 106 106 7.920 0 MKT
08.09.2020 106 0,00% 0 0 106 106 106 106 7.920 0 MKT
07.09.2020 106 0,00% 0 0 106 106 106 106 7.920 0 MKT
04.09.2020 106 0,00% 0 0 106 106 106 106 7.920 0 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory