Prijava

Registracija korisnika
AERO 865 -3,89% BASB 800 7,24% DINN 5.001 0,00% ENHL 550 10,00% FITO 2.550 0,00% IMPL 3.791 5,31% JESV 6.500 0,00% KMBN 2.299 -0,17% KMBNPB 750 0,27% MTLC 1.800 0,00% NIIS 599 1,53% PPVA 1.500 7,14% STOTN 125 -0,79% TGAS 13.000 0,78%
27.05.2020

BABP - Bačka - Bačka Palanka 709,000,00% RSD

    • BABP
    • Obim0
    • Promet0
    • Cena otvaranja709
    • Najviša dnevna cena709
    • Najniža dnevna cena709
    • Cena na zatvaranju709
    • Osnovni podaci o akciji
    • Naziv hartijeBačka - Bačka Palanka a.d. Bačka Palanka, obične akcije sa pravom glasa
    • SimbolBABP
    • TržištePrime Listing
    • Metod trgovanja
    • Matični broj08150222
    • ISINRSBACKE06217
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • BABP
    • 52 ned. max709 / 27.05.2020
    • 52 ned. min650 / 29.05.2019
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
27.05.2020 709 0,00% 0 0 709 709 709 709 300 0 MKT
26.05.2020 709 0,00% 0 0 709 709 709 709 300 0 MKT
25.05.2020 709 0,00% 0 0 709 709 709 709 0 0 MKT
22.05.2020 709 0,00% 0 0 709 709 709 709 0 0 MKT
21.05.2020 709 0,00% 0 0 709 709 709 709 0 0 MKT
20.05.2020 709 0,00% 0 0 709 709 709 709 0 0 MKT
19.05.2020 709 0,00% 0 0 709 709 709 709 0 0 MKT
18.05.2020 709 0,00% 0 0 709 709 709 709 0 0 MKT
15.05.2020 709 0,00% 0 0 709 709 709 709 300 0 MKT
13.05.2020 709 0,00% 0 0 709 709 709 709 300 0 MKT
12.05.2020 709 0,00% 0 0 709 709 709 709 300 0 MKT
11.05.2020 709 0,00% 0 0 709 709 709 709 0 0 MKT
08.05.2020 709 0,00% 0 0 709 709 709 709 0 0 MKT
07.05.2020 709 0,00% 0 0 709 709 709 709 0 0 MKT
06.05.2020 709 0,00% 0 0 709 709 709 709 0 0 MKT
05.05.2020 709 0,00% 0 0 709 709 709 709 0 0 MKT
04.05.2020 709 0,00% 0 0 709 709 709 709 0 0 MKT
30.04.2020 709 0,00% 0 0 709 709 709 709 0 0 MKT
29.04.2020 709 0,00% 0 0 709 709 709 709 0 0 MKT
28.04.2020 709 0,00% 0 0 709 709 709 709 0 0 MKT
24.04.2020 709 0,00% 0 0 709 709 709 709 200 0 MKT
23.04.2020 709 0,00% 0 0 709 709 709 709 200 0 MKT
22.04.2020 709 0,00% 0 0 709 709 709 709 200 0 MKT
21.04.2020 709 0,00% 0 0 709 709 709 709 0 0 MKT
16.04.2020 709 0,00% 0 0 709 709 709 709 331 0 MKT
15.04.2020 709 0,00% 0 0 709 709 709 709 331 0 MKT
14.04.2020 709 0,00% 0 0 709 709 709 709 331 0 MKT
13.04.2020 709 0,00% 0 0 709 709 709 709 331 0 MKT
10.04.2020 709 0,00% 0 0 709 709 709 709 331 0 MKT
09.04.2020 709 0,00% 0 0 709 709 709 709 331 0 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory