AERO
1.002
0,00%
BRCS
3.500
0,00%
DNOS
3.500
-2,51%
FITO
2.551
0,04%
IRTL
1.600
-13,28%
KMBN
3.150
-1,25%
NIIS
627
-0,16%
OMOL
2.312
-2,90%
RSSDS20214
96
0,04%
RSSDS20225
95
-0,03%
RSSDS20226
94
-0,01%
RSSDS20237
93
0,11%
RSSDS20238
92
0,00%
SLPP
600
1,69%
SVRL
610
1,67%
0,00%
BRCS
3.500
0,00%
DNOS
3.500
-2,51%
FITO
2.551
0,04%
IRTL
1.600
-13,28%
KMBN
3.150
-1,25%
NIIS
627
-0,16%
OMOL
2.312
-2,90%
RSSDS20214
96
0,04%
RSSDS20225
95
-0,03%
RSSDS20226
94
-0,01%
RSSDS20237
93
0,11%
RSSDS20238
92
0,00%
SLPP
600
1,69%
SVRL
610
1,67%
03.03.2021
BRCS - Borac 3.500,000,00% RSD
-
- BRCS
- Obim889
- Promet3.111.500
- Cena otvaranja3.500
- Najviša dnevna cena3.500
- Najniža dnevna cena3.500
- Cena na zatvaranju3.500
-
- Osnovni podaci o akciji
- Naziv hartijeBorac a.d. Šurjan, obične akcije sa pravom glasa
- SimbolBRCS
- TržištePrime Listing
- Metod trgovanja
- Matični broj08057729
- ISINRSBOSUE17004
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- BRCS
- 52 ned. max3.500 / 03.03.2021
- 52 ned. min1.166 / 18.09.2020
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.03.2021 | 3.500 |
0,00%
|
889 | 3.111.500 | 3.500 | 3.500 | 3.500 | 3.500 | 1.539 | 1.829 | MKT |
| 02.03.2021 | 3.500 |
0,00%
|
0 | 0 | 3.500 | 3.500 | 3.500 | 3.500 | 752 | 940 | MKT |
| 01.03.2021 | 3.500 |
0,00%
|
500 | 1.750.000 | 3.500 | 3.500 | 3.500 | 3.500 | 1.401 | 578 | MKT |
| 26.02.2021 | 3.500 |
0,00%
|
149 | 521.500 | 3.500 | 3.500 | 3.500 | 3.500 | 1.927 | 227 | MKT |
| 25.02.2021 | 3.500 |
0,00%
|
0 | 0 | 3.500 | 3.500 | 3.500 | 3.500 | 1.900 | 78 | MKT |
| 24.02.2021 | 3.500 |
0,00%
|
240 | 840.000 | 3.500 | 3.500 | 3.500 | 3.500 | 2.205 | 318 | MKT |
| 23.02.2021 | 3.500 |
9,27%
|
320 | 1.109.902 | 3.203 | 3.203 | 3.500 | 3.500 | 2.371 | 398 | MKT |
| 22.02.2021 | 3.203 |
0,09%
|
38 | 121.714 | 3.203 | 3.203 | 3.203 | 3.203 | 2.348 | 402 | MKT |
| 19.02.2021 | 3.200 |
0,00%
|
662 | 2.118.700 | 3.201 | 3.200 | 3.201 | 3.200 | 2.000 | 948 | MKT |
| 18.02.2021 | 3.200 |
6,45%
|
46 | 147.200 | 3.200 | 3.200 | 3.200 | 3.200 | 2.218 | 46 | MKT |
| 17.02.2021 | 3.006 |
5,14%
|
1.747 | 5.251.400 | 2.859 | 2.850 | 3.201 | 3.006 | 3.830 | 1.747 | MKT |
| 12.02.2021 | 2.859 |
0,60%
|
343 | 980.623 | 2.880 | 2.842 | 2.880 | 2.859 | 1.695 | 423 | MKT |
| 11.02.2021 | 2.842 |
23,62%
|
363 | 1.031.466 | 2.873 | 2.800 | 2.873 | 2.842 | 1.995 | 443 | MKT |
| 09.02.2021 | 1.897 |
26,47%
|
573 | 1.087.250 | 1.890 | 1.890 | 2.250 | 1.897 | 2.595 | 573 | MKT |
| 08.02.2021 | 1.500 |
6,46%
|
389 | 570.350 | 1.450 | 1.450 | 1.500 | 1.500 | 1.901 | 389 | MKT |
| 05.02.2021 | 1.409 |
4,37%
|
710 | 1.000.720 | 1.402 | 1.400 | 1.450 | 1.409 | 2.562 | 710 | MKT |
| 04.02.2021 | 1.350 |
1,96%
|
366 | 494.120 | 1.351 | 1.350 | 1.351 | 1.350 | 2.860 | 366 | MKT |
| 03.02.2021 | 1.324 |
-1,93%
|
595 | 787.500 | 1.350 | 1.200 | 1.350 | 1.324 | 800 | 595 | MKT |
| 02.02.2021 | 1.350 |
0,00%
|
320 | 432.000 | 1.350 | 1.350 | 1.350 | 1.350 | 640 | 320 | MKT |
| 01.02.2021 | 1.350 |
0,00%
|
0 | 0 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 320 | MKT |
| 29.01.2021 | 1.350 |
0,00%
|
0 | 0 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 0 | MKT |
| 28.01.2021 | 1.350 |
0,00%
|
0 | 0 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 0 | MKT |
| 27.01.2021 | 1.350 |
0,00%
|
0 | 0 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 0 | MKT |
| 26.01.2021 | 1.350 |
0,00%
|
0 | 0 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 0 | MKT |
| 25.01.2021 | 1.350 |
0,00%
|
0 | 0 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 0 | MKT |
| 22.01.2021 | 1.350 |
0,00%
|
0 | 0 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 0 | MKT |
| 21.01.2021 | 1.350 |
0,00%
|
0 | 0 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 0 | MKT |
| 20.01.2021 | 1.350 |
0,00%
|
0 | 0 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 0 | MKT |
| 19.01.2021 | 1.350 |
0,00%
|
0 | 0 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 0 | MKT |
| 18.01.2021 | 1.350 |
0,00%
|
0 | 0 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 0 | MKT |