Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
---|---|---|---|---|---|---|---|---|---|---|---|
03.03.2021 | 3.500 |
![]() |
889 | 3.111.500 | 3.500 | 3.500 | 3.500 | 3.500 | 1.539 | 1.829 | MKT |
02.03.2021 | 3.500 |
![]() |
0 | 0 | 3.500 | 3.500 | 3.500 | 3.500 | 752 | 940 | MKT |
01.03.2021 | 3.500 |
![]() |
500 | 1.750.000 | 3.500 | 3.500 | 3.500 | 3.500 | 1.401 | 578 | MKT |
26.02.2021 | 3.500 |
![]() |
149 | 521.500 | 3.500 | 3.500 | 3.500 | 3.500 | 1.927 | 227 | MKT |
25.02.2021 | 3.500 |
![]() |
0 | 0 | 3.500 | 3.500 | 3.500 | 3.500 | 1.900 | 78 | MKT |
24.02.2021 | 3.500 |
![]() |
240 | 840.000 | 3.500 | 3.500 | 3.500 | 3.500 | 2.205 | 318 | MKT |
23.02.2021 | 3.500 |
![]() |
320 | 1.109.902 | 3.203 | 3.203 | 3.500 | 3.500 | 2.371 | 398 | MKT |
22.02.2021 | 3.203 |
![]() |
38 | 121.714 | 3.203 | 3.203 | 3.203 | 3.203 | 2.348 | 402 | MKT |
19.02.2021 | 3.200 |
![]() |
662 | 2.118.700 | 3.201 | 3.200 | 3.201 | 3.200 | 2.000 | 948 | MKT |
18.02.2021 | 3.200 |
![]() |
46 | 147.200 | 3.200 | 3.200 | 3.200 | 3.200 | 2.218 | 46 | MKT |
17.02.2021 | 3.006 |
![]() |
1.747 | 5.251.400 | 2.859 | 2.850 | 3.201 | 3.006 | 3.830 | 1.747 | MKT |
12.02.2021 | 2.859 |
![]() |
343 | 980.623 | 2.880 | 2.842 | 2.880 | 2.859 | 1.695 | 423 | MKT |
11.02.2021 | 2.842 |
![]() |
363 | 1.031.466 | 2.873 | 2.800 | 2.873 | 2.842 | 1.995 | 443 | MKT |
09.02.2021 | 1.897 |
![]() |
573 | 1.087.250 | 1.890 | 1.890 | 2.250 | 1.897 | 2.595 | 573 | MKT |
08.02.2021 | 1.500 |
![]() |
389 | 570.350 | 1.450 | 1.450 | 1.500 | 1.500 | 1.901 | 389 | MKT |
05.02.2021 | 1.409 |
![]() |
710 | 1.000.720 | 1.402 | 1.400 | 1.450 | 1.409 | 2.562 | 710 | MKT |
04.02.2021 | 1.350 |
![]() |
366 | 494.120 | 1.351 | 1.350 | 1.351 | 1.350 | 2.860 | 366 | MKT |
03.02.2021 | 1.324 |
![]() |
595 | 787.500 | 1.350 | 1.200 | 1.350 | 1.324 | 800 | 595 | MKT |
02.02.2021 | 1.350 |
![]() |
320 | 432.000 | 1.350 | 1.350 | 1.350 | 1.350 | 640 | 320 | MKT |
01.02.2021 | 1.350 |
![]() |
0 | 0 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 320 | MKT |
29.01.2021 | 1.350 |
![]() |
0 | 0 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 0 | MKT |
28.01.2021 | 1.350 |
![]() |
0 | 0 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 0 | MKT |
27.01.2021 | 1.350 |
![]() |
0 | 0 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 0 | MKT |
26.01.2021 | 1.350 |
![]() |
0 | 0 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 0 | MKT |
25.01.2021 | 1.350 |
![]() |
0 | 0 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 0 | MKT |
22.01.2021 | 1.350 |
![]() |
0 | 0 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 0 | MKT |
21.01.2021 | 1.350 |
![]() |
0 | 0 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 0 | MKT |
20.01.2021 | 1.350 |
![]() |
0 | 0 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 0 | MKT |
19.01.2021 | 1.350 |
![]() |
0 | 0 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 0 | MKT |
18.01.2021 | 1.350 |
![]() |
0 | 0 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 0 | MKT |