Prijava

Registracija korisnika
AERO 900 -1,10% DINNPB 5.950 -0,83% NIIS 550 1,29% RSSDS20226 94 -6,00% RSSDS20237 93 -0,02% TGAS 13.000 0,00%
14.07.2020

DINN - Philip Morris Operations 5.001,000,00% RSD

    • DINN
    • Obim0
    • Promet0
    • Cena otvaranja5.001
    • Najviša dnevna cena5.001
    • Najniža dnevna cena5.001
    • Cena na zatvaranju5.001
    • Osnovni podaci o akciji
    • Naziv hartijePhilip Morris Operations a.d. Niš, obične akcije sa pravom glasa
    • SimbolDINN
    • TržištePrime Listing
    • Metod trgovanja
    • Matični broj07319665
    • ISINRSDINNE11951
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • DINN
    • 52 ned. max7.000 / 17.07.2019
    • 52 ned. min5.001 / 26.11.2019
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
14.07.2020 5.001 0,00% 0 0 5.001 5.001 5.001 5.001 0 0 MKT
10.07.2020 5.001 0,00% 0 0 5.001 5.001 5.001 5.001 0 0 MKT
09.07.2020 5.001 0,00% 0 0 5.001 5.001 5.001 5.001 0 0 MKT
08.07.2020 5.001 0,00% 0 0 5.001 5.001 5.001 5.001 0 0 MKT
06.07.2020 5.001 0,00% 0 0 5.001 5.001 5.001 5.001 50 0 MKT
03.07.2020 5.001 0,00% 0 0 5.001 5.001 5.001 5.001 0 0 MKT
01.07.2020 5.001 0,00% 0 0 5.001 5.001 5.001 5.001 0 0 MKT
30.06.2020 5.001 0,00% 0 0 5.001 5.001 5.001 5.001 0 0 MKT
29.06.2020 5.001 0,00% 0 0 5.001 5.001 5.001 5.001 0 0 MKT
25.06.2020 5.001 0,00% 0 0 5.001 5.001 5.001 5.001 0 0 MKT
23.06.2020 5.001 0,00% 0 0 5.001 5.001 5.001 5.001 0 0 MKT
23.06.2020 5.001 0,00% 0 0 5.001 5.001 5.001 5.001 0 0 MKT
22.06.2020 5.001 0,00% 0 0 5.001 5.001 5.001 5.001 0 0 MKT
19.06.2020 5.001 0,00% 0 0 5.001 5.001 5.001 5.001 0 0 MKT
18.06.2020 5.001 0,00% 0 0 5.001 5.001 5.001 5.001 0 0 MKT
17.06.2020 5.001 0,00% 0 0 5.001 5.001 5.001 5.001 0 0 MKT
16.06.2020 5.001 0,00% 0 0 5.001 5.001 5.001 5.001 0 0 MKT
15.06.2020 5.001 0,00% 0 0 5.001 5.001 5.001 5.001 0 0 MKT
12.06.2020 5.001 0,00% 0 0 5.001 5.001 5.001 5.001 0 0 MKT
11.06.2020 5.001 0,00% 0 0 5.001 5.001 5.001 5.001 0 0 MKT
10.06.2020 5.001 0,00% 0 0 5.001 5.001 5.001 5.001 0 0 MKT
09.06.2020 5.001 0,00% 0 0 5.001 5.001 5.001 5.001 0 0 MKT
08.06.2020 5.001 0,00% 0 0 5.001 5.001 5.001 5.001 0 0 MKT
04.06.2020 5.001 0,00% 0 0 5.001 5.001 5.001 5.001 0 0 MKT
03.06.2020 5.001 0,00% 0 0 5.001 5.001 5.001 5.001 0 0 MKT
02.06.2020 5.001 0,00% 0 0 5.001 5.001 5.001 5.001 0 0 MKT
01.06.2020 5.001 0,00% 0 0 5.001 5.001 5.001 5.001 0 0 MKT
29.05.2020 5.001 0,00% 0 0 5.001 5.001 5.001 5.001 30 0 MKT
28.05.2020 5.001 0,00% 0 0 5.001 5.001 5.001 5.001 10 0 MKT
27.05.2020 5.001 0,00% 65 325.065 5.001 5.001 5.001 5.001 95 65 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory