Prijava

Registracija korisnika
AERO 1.060 0,00% DINNPB 6.260 -0,11% ENHL 609 -1,77% GFOM 450 19,68% GLOS 490 8,89% GSFD 504 -0,20% IMPL 3.521 0,46% KMBNPB 1.000 1,01% NIIS 745 -0,13% PDZA 10.107 -3,74% TGAS 15.841 1,89% TRBG 4.620 0,52% TRGOM 945 0,00%
14.02.2020

ENHL - Energoprojekt holding 609,00-1,77% RSD

    • ENHL
    • Obim2.425
    • Promet1.478.000
    • Cena otvaranja610
    • Najviša dnevna cena610
    • Najniža dnevna cena600
    • Cena na zatvaranju609
    • Osnovni podaci o akciji
    • Naziv hartijeEnergoprojekt holding a.d. Beograd, obične akcije sa pravom glasa
    • SimbolENHL
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07023014
    • ISINRSHOLDE58279
    • CFIESVUFR
    • Broj hartija 10.931.292
    • ValutaRSD
    • ENHL
    • 52 ned. max758 / 17.04.2019
    • 52 ned. min600 / 21.02.2019
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
14.02.2020 609 -1,77% 2.425 1.478.000 610 600 610 609 3.238 18.088 MKT
13.02.2020 620 0,00% 100 62.000 620 620 620 620 750 16.579 MKT
12.02.2020 620 0,00% 7 4.340 620 620 620 620 747 15.871 MKT
11.02.2020 620 0,00% 192 119.040 620 620 620 620 1.892 15.871 MKT
10.02.2020 620 -4,47% 1.250 775.000 620 620 620 620 2.500 15.709 MKT
07.02.2020 649 0,00% 0 0 649 649 649 649 400 14.472 MKT
06.02.2020 649 0,00% 0 0 649 649 649 649 900 14.472 MKT
04.02.2020 655 0,00% 0 0 655 655 655 655 720 14.472 MKT
31.01.2020 655 0,00% 0 0 655 655 655 655 910 214.008 MKT
30.01.2020 655 0,00% 0 0 655 655 655 655 1.010 214.008 MKT
29.01.2020 655 0,00% 0 0 655 655 655 655 1.510 214.008 MKT
28.01.2020 655 0,77% 6 3.930 655 655 655 655 916 214.008 MKT
27.01.2020 650 0,00% 0 0 650 650 650 650 1.180 214.068 MKT
24.01.2020 650 0,00% 0 0 650 650 650 650 915 213.245 MKT
23.01.2020 650 0,00% 0 0 650 650 650 650 415 211.875 MKT
22.01.2020 650 0,00% 0 0 650 650 650 650 1.665 201.757 MKT
21.01.2020 650 -5,80% 833 541.450 650 650 650 650 2.578 202.590 MKT
20.01.2020 690 2,99% 1 690 690 690 690 690 1.151 202.548 MKT
17.01.2020 670 0,00% 0 0 670 670 670 670 1.152 202.548 MKT
16.01.2020 670 0,00% 40 26.800 670 670 670 670 2.150 202.588 MKT
15.01.2020 670 0,00% 0 0 670 670 670 670 1.150 202.548 MKT
14.01.2020 670 0,00% 0 0 670 670 670 670 1.150 202.548 MKT
13.01.2020 670 0,00% 0 0 670 670 670 670 1.150 202.548 MKT
10.01.2020 670 -2,90% 207 138.690 670 670 670 670 2.040 202.576 MKT
09.01.2020 690 2,99% 1 690 690 690 690 690 1.781 202.369 MKT
08.01.2020 670 0,00% 0 0 670 670 670 670 1.801 202.369 MKT
31.12.2019 670 0,00% 90 60.300 670 670 670 670 1.520 202.645 MKT
30.12.2019 670 0,00% 0 0 670 670 670 670 1.701 202.155 MKT
27.12.2019 670 3,08% 893 598.310 670 670 670 670 2.901 203.048 MKT
26.12.2019 650 -8,19% 823 534.950 650 650 650 650 3.791 202.978 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory