22.09.2020
FINT - 590,000,00%
-
- FINT
- Obim0
- Promet0
- Cena otvaranja590
- Najviša dnevna cena590
- Najniža dnevna cena590
- Cena na zatvaranju590
-
- Osnovni podaci o akciji
- Naziv hartije
- SimbolFINT
- TržištePrime Listing
- Metod trgovanja
- Matični broj
- ISIN
- CFI
- Broj hartija -
- Valuta
-
- FINT
- 52 ned. max0 /
- 52 ned. min0 /
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.09.2020 | 590 |
 0,00%
|
0 | 0 | 590 | 590 | 590 | 590 | 804 | 651 | MKT |
| 21.09.2020 | 590 |
0,00%
|
0 | 0 | 590 | 590 | 590 | 590 | 804 | 651 | MKT |
| 18.09.2020 | 590 |
0,00%
|
0 | 0 | 590 | 590 | 590 | 590 | 804 | 150 | MKT |
| 16.09.2020 | 590 |
0,00%
|
0 | 0 | 590 | 590 | 590 | 590 | 804 | 200 | MKT |
| 15.09.2020 | 590 |
0,00%
|
0 | 0 | 590 | 590 | 590 | 590 | 904 | 200 | MKT |
| 14.09.2020 | 590 |
0,00%
|
0 | 0 | 590 | 590 | 590 | 590 | 804 | 200 | MKT |
| 11.09.2020 | 590 |
0,00%
|
0 | 0 | 590 | 590 | 590 | 590 | 904 | 651 | MKT |
| 10.09.2020 | 590 |
0,00%
|
0 | 0 | 590 | 590 | 590 | 590 | 904 | 651 | MKT |
| 09.09.2020 | 590 |
0,00%
|
0 | 0 | 590 | 590 | 590 | 590 | 800 | 651 | MKT |
| 08.09.2020 | 590 |
 -1,67%
|
390 | 230.100 | 590 | 590 | 590 | 590 | 700 | 1.041 | MKT |
| 07.09.2020 | 600 |
0,00%
|
0 | 0 | 600 | 600 | 600 | 600 | 200 | 601 | MKT |
| 04.09.2020 | 600 |
0,00%
|
0 | 0 | 600 | 600 | 600 | 600 | 200 | 651 | MKT |
| 03.09.2020 | 600 |
0,00%
|
0 | 0 | 600 | 600 | 600 | 600 | 300 | 701 | MKT |
| 02.09.2020 | 600 |
0,00%
|
0 | 0 | 600 | 600 | 600 | 600 | 220 | 751 | MKT |
| 01.09.2020 | 600 |
0,00%
|
0 | 0 | 600 | 600 | 600 | 600 | 300 | 751 | MKT |
| 31.08.2020 | 600 |
0,00%
|
0 | 0 | 600 | 600 | 600 | 600 | 700 | 601 | MKT |
| 28.08.2020 | 600 |
0,00%
|
0 | 0 | 600 | 600 | 600 | 600 | 800 | 300 | MKT |
| 27.08.2020 | 600 |
0,00%
|
0 | 0 | 600 | 600 | 600 | 600 | 900 | 200 | MKT |
| 26.08.2020 | 600 |
0,00%
|
0 | 0 | 600 | 600 | 600 | 600 | 900 | 200 | MKT |
| 25.08.2020 | 600 |
0,00%
|
0 | 0 | 600 | 600 | 600 | 600 | 900 | 200 | MKT |
| 24.08.2020 | 600 |
0,00%
|
0 | 0 | 600 | 600 | 600 | 600 | 702 | 200 | MKT |
| 21.08.2020 | 600 |
0,00%
|
0 | 0 | 600 | 600 | 600 | 600 | 900 | 600 | MKT |
| 20.08.2020 | 600 |
 1,69%
|
10 | 6.000 | 600 | 600 | 600 | 600 | 910 | 550 | MKT |
| 19.08.2020 | 590 |
0,00%
|
0 | 0 | 590 | 590 | 590 | 590 | 700 | 550 | MKT |
| 18.08.2020 | 590 |
0,00%
|
0 | 0 | 590 | 590 | 590 | 590 | 300 | 300 | MKT |
| 17.08.2020 | 590 |
0,00%
|
0 | 0 | 590 | 590 | 590 | 590 | 400 | 290 | MKT |
| 14.08.2020 | 590 |
0,00%
|
0 | 0 | 590 | 590 | 590 | 590 | 200 | 300 | MKT |
| 13.08.2020 | 590 |
0,00%
|
0 | 0 | 590 | 590 | 590 | 590 | 250 | 300 | MKT |
| 12.08.2020 | 590 |
0,00%
|
0 | 0 | 590 | 590 | 590 | 590 | 200 | 280 | MKT |
| 07.08.2020 | 614 |
0,00%
|
0 | 0 | 614 | 614 | 614 | 614 | 210 | 420 | MKT |