14.07.2020
FINT - 614,00-2,54%
-
- FINT
- Obim400
- Promet245.600
- Cena otvaranja628
- Najviša dnevna cena628
- Najniža dnevna cena600
- Cena na zatvaranju614
-
- Osnovni podaci o akciji
- Naziv hartije
- SimbolFINT
- TržištePrime Listing
- Metod trgovanja
- Matični broj
- ISIN
- CFI
- Broj hartija -
- Valuta
-
- FINT
- 52 ned. max0 /
- 52 ned. min0 /
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.07.2020 | 614 |
 -2,54%
|
400 | 245.600 | 628 | 600 | 628 | 614 | 660 | 850 | MKT |
| 10.07.2020 | 630 |
 0,00%
|
0 | 0 | 630 | 630 | 630 | 630 | 210 | 200 | MKT |
| 09.07.2020 | 630 |
0,00%
|
0 | 0 | 630 | 630 | 630 | 630 | 160 | 150 | MKT |
| 08.07.2020 | 630 |
 1,61%
|
13 | 8.190 | 630 | 630 | 630 | 630 | 323 | 150 | MKT |
| 06.07.2020 | 620 |
0,00%
|
0 | 0 | 620 | 620 | 620 | 620 | 160 | 150 | MKT |
| 03.07.2020 | 620 |
0,00%
|
0 | 0 | 620 | 620 | 620 | 620 | 210 | 701 | MKT |
| 01.07.2020 | 620 |
0,00%
|
0 | 0 | 620 | 620 | 620 | 620 | 208 | 701 | MKT |
| 30.06.2020 | 620 |
0,00%
|
0 | 0 | 620 | 620 | 620 | 620 | 158 | 651 | MKT |
| 29.06.2020 | 620 |
0,00%
|
0 | 0 | 620 | 620 | 620 | 620 | 158 | 200 | MKT |
| 25.06.2020 | 620 |
0,00%
|
0 | 0 | 620 | 620 | 620 | 620 | 308 | 701 | MKT |
| 23.06.2020 | 620 |
0,00%
|
0 | 0 | 620 | 620 | 620 | 620 | 458 | 280 | MKT |
| 23.06.2020 | 620 |
0,00%
|
0 | 0 | 620 | 620 | 620 | 620 | 458 | 280 | MKT |
| 22.06.2020 | 620 |
1,64%
|
3 | 1.860 | 620 | 620 | 620 | 620 | 511 | 380 | MKT |
| 19.06.2020 | 610 |
0,66%
|
80 | 48.800 | 610 | 610 | 610 | 610 | 648 | 931 | MKT |
| 18.06.2020 | 606 |
0,00%
|
0 | 0 | 606 | 606 | 606 | 606 | 548 | 931 | MKT |
| 17.06.2020 | 606 |
0,00%
|
0 | 0 | 606 | 606 | 606 | 606 | 448 | 881 | MKT |
| 16.06.2020 | 606 |
0,00%
|
0 | 0 | 606 | 606 | 606 | 606 | 438 | 1.031 | MKT |
| 15.06.2020 | 606 |
0,17%
|
171 | 103.626 | 606 | 606 | 606 | 606 | 509 | 852 | MKT |
| 12.06.2020 | 605 |
0,17%
|
310 | 187.550 | 605 | 605 | 605 | 605 | 609 | 1.291 | MKT |
| 11.06.2020 | 604 |
1,34%
|
600 | 362.440 | 603 | 603 | 605 | 604 | 1.158 | 830 | MKT |
| 10.06.2020 | 596 |
1,02%
|
220 | 131.120 | 596 | 596 | 596 | 596 | 623 | 710 | MKT |
| 09.06.2020 | 590 |
0,00%
|
0 | 0 | 590 | 590 | 590 | 590 | 658 | 200 | MKT |
| 08.06.2020 | 590 |
0,00%
|
0 | 0 | 590 | 590 | 590 | 590 | 308 | 200 | MKT |
| 04.06.2020 | 590 |
0,00%
|
0 | 0 | 590 | 590 | 590 | 590 | 208 | 651 | MKT |
| 03.06.2020 | 590 |
0,00%
|
0 | 0 | 590 | 590 | 590 | 590 | 208 | 200 | MKT |
| 02.06.2020 | 590 |
0,00%
|
0 | 0 | 590 | 590 | 590 | 590 | 208 | 200 | MKT |
| 01.06.2020 | 590 |
0,00%
|
0 | 0 | 590 | 590 | 590 | 590 | 158 | 150 | MKT |
| 29.05.2020 | 590 |
0,00%
|
0 | 0 | 590 | 590 | 590 | 590 | 258 | 150 | MKT |
| 28.05.2020 | 590 |
0,00%
|
0 | 0 | 590 | 590 | 590 | 590 | 258 | 200 | MKT |
| 27.05.2020 | 590 |
0,00%
|
0 | 0 | 590 | 590 | 590 | 590 | 504 | 100 | MKT |