27.05.2020
FINT - 590,000,00%
-
- FINT
- Obim0
- Promet0
- Cena otvaranja590
- Najviša dnevna cena590
- Najniža dnevna cena590
- Cena na zatvaranju590
-
- Osnovni podaci o akciji
- Naziv hartije
- SimbolFINT
- TržištePrime Listing
- Metod trgovanja
- Matični broj
- ISIN
- CFI
- Broj hartija -
- Valuta
-
- FINT
- 52 ned. max0 /
- 52 ned. min0 /
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.05.2020 | 590 |
 0,00%
|
0 | 0 | 590 | 590 | 590 | 590 | 504 | 100 | MKT |
| 26.05.2020 | 590 |
 1,72%
|
100 | 59.000 | 590 | 590 | 590 | 590 | 514 | 250 | MKT |
| 25.05.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 413 | 150 | MKT |
| 22.05.2020 | 580 |
3,94%
|
100 | 58.000 | 580 | 580 | 580 | 580 | 368 | 100 | MKT |
| 21.05.2020 | 558 |
0,00%
|
0 | 0 | 558 | 558 | 558 | 558 | 408 | 200 | MKT |
| 20.05.2020 | 558 |
0,00%
|
0 | 0 | 558 | 558 | 558 | 558 | 200 | 100 | MKT |
| 19.05.2020 | 558 |
0,00%
|
0 | 0 | 558 | 558 | 558 | 558 | 450 | 150 | MKT |
| 18.05.2020 | 558 |
 -4,12%
|
100 | 55.750 | 585 | 530 | 585 | 558 | 350 | 200 | MKT |
| 15.05.2020 | 582 |
0,00%
|
0 | 0 | 582 | 582 | 582 | 582 | 61 | 0 | MKT |
| 13.05.2020 | 582 |
0,00%
|
0 | 0 | 582 | 582 | 582 | 582 | 251 | 0 | MKT |
| 12.05.2020 | 582 |
0,00%
|
0 | 0 | 582 | 582 | 582 | 582 | 100 | 0 | MKT |
| 11.05.2020 | 582 |
0,00%
|
0 | 0 | 582 | 582 | 582 | 582 | 11 | 0 | MKT |
| 08.05.2020 | 582 |
0,00%
|
0 | 0 | 582 | 582 | 582 | 582 | 50 | 0 | MKT |
| 07.05.2020 | 582 |
0,00%
|
0 | 0 | 582 | 582 | 582 | 582 | 190 | 0 | MKT |
| 06.05.2020 | 582 |
0,34%
|
500 | 290.820 | 600 | 580 | 600 | 582 | 616 | 500 | MKT |
| 05.05.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 86 | 0 | MKT |
| 04.05.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 210 | 51 | MKT |
| 30.04.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 50 | 100 | MKT |
| 29.04.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 50 | 100 | MKT |
| 28.04.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 50 | 100 | MKT |
| 24.04.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 300 | 201 | MKT |
| 23.04.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 0 | 100 | MKT |
| 22.04.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 0 | 100 | MKT |
| 21.04.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 0 | 100 | MKT |
| 16.04.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 109 | 120 | MKT |
| 15.04.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 20 | 20 | MKT |
| 14.04.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 9 | 51 | MKT |
| 13.04.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 9 | 0 | MKT |
| 10.04.2020 | 580 |
2,65%
|
1 | 580 | 580 | 580 | 580 | 580 | 286 | 5 | MKT |
| 09.04.2020 | 565 |
0,89%
|
150 | 84.800 | 566 | 565 | 566 | 565 | 435 | 201 | MKT |