24.01.2020
FINT - 650,000,00%
-
- FINT
- Obim172
- Promet111.800
- Cena otvaranja650
- Najviša dnevna cena650
- Najniža dnevna cena650
- Cena na zatvaranju650
-
- Osnovni podaci o akciji
- Naziv hartije
- SimbolFINT
- TržištePrime Listing
- Metod trgovanja
- Matični broj
- ISIN
- CFI
- Broj hartija -
- Valuta
-
- FINT
- 52 ned. max0 /
- 52 ned. min0 /
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.01.2020 | 650 |
 0,00%
|
172 | 111.800 | 650 | 650 | 650 | 650 | 2.451 | 1.150 | MKT |
| 23.01.2020 | 650 |
 1,56%
|
209 | 135.850 | 650 | 650 | 650 | 650 | 2.038 | 1.150 | MKT |
| 22.01.2020 | 640 |
 -0,16%
|
1.000 | 640.000 | 640 | 640 | 640 | 640 | 2.974 | 2.150 | MKT |
| 21.01.2020 | 641 |
1,75%
|
1.090 | 698.500 | 640 | 640 | 650 | 641 | 3.143 | 2.150 | MKT |
| 20.01.2020 | 630 |
0,00%
|
2.300 | 1.449.000 | 630 | 630 | 630 | 630 | 4.999 | 3.450 | MKT |
| 17.01.2020 | 630 |
0,00%
|
0 | 0 | 630 | 630 | 630 | 630 | 1.150 | 300 | MKT |
| 16.01.2020 | 630 |
0,00%
|
0 | 0 | 630 | 630 | 630 | 630 | 1.050 | 300 | MKT |
| 15.01.2020 | 630 |
0,00%
|
0 | 0 | 630 | 630 | 630 | 630 | 1.850 | 300 | MKT |
| 14.01.2020 | 630 |
0,00%
|
0 | 0 | 630 | 630 | 630 | 630 | 1.100 | 300 | MKT |
| 13.01.2020 | 630 |
1,61%
|
13 | 8.190 | 630 | 630 | 630 | 630 | 1.463 | 300 | MKT |
| 10.01.2020 | 620 |
0,00%
|
0 | 0 | 620 | 620 | 620 | 620 | 1.361 | 300 | MKT |
| 09.01.2020 | 620 |
0,00%
|
0 | 0 | 620 | 620 | 620 | 620 | 1.761 | 300 | MKT |
| 08.01.2020 | 620 |
0,00%
|
0 | 0 | 620 | 620 | 620 | 620 | 1.621 | 300 | MKT |
| 31.12.2019 | 620 |
0,00%
|
300 | 186.000 | 620 | 620 | 620 | 620 | 1.463 | 1.051 | MKT |
| 30.12.2019 | 620 |
1,81%
|
3 | 1.860 | 620 | 620 | 620 | 620 | 1.305 | 300 | MKT |
| 27.12.2019 | 609 |
1,33%
|
1.100 | 670.200 | 610 | 609 | 610 | 609 | 2.656 | 2.600 | MKT |
| 26.12.2019 | 601 |
1,86%
|
3.901 | 2.345.799 | 600 | 599 | 610 | 601 | 5.545 | 6.901 | MKT |
| 25.12.2019 | 590 |
0,00%
|
0 | 0 | 590 | 590 | 590 | 590 | 1.226 | 400 | MKT |
| 24.12.2019 | 590 |
0,00%
|
0 | 0 | 590 | 590 | 590 | 590 | 1.120 | 400 | MKT |
| 23.12.2019 | 590 |
0,00%
|
0 | 0 | 590 | 590 | 590 | 590 | 1.520 | 400 | MKT |
| 20.12.2019 | 590 |
0,00%
|
0 | 0 | 590 | 590 | 590 | 590 | 1.420 | 500 | MKT |
| 19.12.2019 | 590 |
0,00%
|
1.000 | 590.100 | 590 | 590 | 595 | 590 | 1.920 | 1.400 | MKT |
| 18.12.2019 | 590 |
0,00%
|
20 | 11.800 | 590 | 590 | 590 | 590 | 840 | 1.400 | MKT |
| 17.12.2019 | 590 |
0,00%
|
0 | 0 | 590 | 590 | 590 | 590 | 911 | 1.400 | MKT |
| 16.12.2019 | 590 |
0,00%
|
0 | 0 | 590 | 590 | 590 | 590 | 711 | 1.400 | MKT |
| 13.12.2019 | 590 |
0,00%
|
0 | 0 | 590 | 590 | 590 | 590 | 641 | 1.400 | MKT |
| 12.12.2019 | 590 |
1,20%
|
88 | 51.920 | 590 | 590 | 590 | 590 | 1.528 | 400 | MKT |
| 11.12.2019 | 583 |
-1,19%
|
2.500 | 1.458.700 | 590 | 583 | 590 | 583 | 2.989 | 2.800 | MKT |
| 10.12.2019 | 590 |
0,85%
|
3 | 1.770 | 590 | 590 | 590 | 590 | 473 | 500 | MKT |
| 09.12.2019 | 585 |
0,00%
|
2 | 1.170 | 585 | 585 | 585 | 585 | 477 | 400 | MKT |