01.12.2020
FINT - 604,000,50%
-
- FINT
- Obim3
- Promet1.812
- Cena otvaranja604
- Najviša dnevna cena604
- Najniža dnevna cena604
- Cena na zatvaranju604
-
- Osnovni podaci o akciji
- Naziv hartije
- SimbolFINT
- TržištePrime Listing
- Metod trgovanja
- Matični broj
- ISIN
- CFI
- Broj hartija -
- Valuta
-
- FINT
- 52 ned. max0 /
- 52 ned. min0 /
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.12.2020 | 604 |
 0,50%
|
3 | 1.812 | 604 | 604 | 604 | 604 | 403 | 400 | MKT |
| 30.11.2020 | 601 |
 0,00%
|
0 | 0 | 601 | 601 | 601 | 601 | 620 | 400 | MKT |
| 27.11.2020 | 601 |
0,00%
|
0 | 0 | 601 | 601 | 601 | 601 | 400 | 400 | MKT |
| 26.11.2020 | 601 |
0,00%
|
0 | 0 | 601 | 601 | 601 | 601 | 400 | 400 | MKT |
| 25.11.2020 | 601 |
0,00%
|
0 | 0 | 601 | 601 | 601 | 601 | 400 | 400 | MKT |
| 24.11.2020 | 601 |
0,00%
|
0 | 0 | 601 | 601 | 601 | 601 | 610 | 400 | MKT |
| 23.11.2020 | 601 |
 -0,66%
|
380 | 228.288 | 600 | 600 | 604 | 601 | 880 | 708 | MKT |
| 20.11.2020 | 605 |
-0,82%
|
50 | 30.250 | 605 | 605 | 605 | 605 | 850 | 758 | MKT |
| 19.11.2020 | 610 |
0,00%
|
0 | 0 | 610 | 610 | 610 | 610 | 400 | 858 | MKT |
| 18.11.2020 | 610 |
-1,61%
|
50 | 30.500 | 610 | 610 | 610 | 610 | 450 | 808 | MKT |
| 17.11.2020 | 620 |
0,00%
|
0 | 0 | 620 | 620 | 620 | 620 | 400 | 508 | MKT |
| 16.11.2020 | 620 |
0,00%
|
0 | 0 | 620 | 620 | 620 | 620 | 400 | 508 | MKT |
| 13.11.2020 | 620 |
0,00%
|
0 | 0 | 620 | 620 | 620 | 620 | 400 | 608 | MKT |
| 12.11.2020 | 620 |
0,00%
|
0 | 0 | 620 | 620 | 620 | 620 | 700 | 558 | MKT |
| 10.11.2020 | 620 |
0,00%
|
0 | 0 | 620 | 620 | 620 | 620 | 400 | 558 | MKT |
| 09.11.2020 | 620 |
0,00%
|
0 | 0 | 620 | 620 | 620 | 620 | 400 | 608 | MKT |
| 06.11.2020 | 620 |
-0,80%
|
50 | 31.000 | 620 | 620 | 620 | 620 | 450 | 558 | MKT |
| 05.11.2020 | 625 |
0,00%
|
0 | 0 | 625 | 625 | 625 | 625 | 300 | 558 | MKT |
| 04.11.2020 | 625 |
1,63%
|
50 | 31.250 | 625 | 625 | 625 | 625 | 1.050 | 558 | MKT |
| 03.11.2020 | 615 |
0,00%
|
0 | 0 | 615 | 615 | 615 | 615 | 400 | 150 | MKT |
| 02.11.2020 | 615 |
0,00%
|
0 | 0 | 615 | 615 | 615 | 615 | 400 | 150 | MKT |
| 30.10.2020 | 615 |
0,00%
|
0 | 0 | 615 | 615 | 615 | 615 | 400 | 150 | MKT |
| 29.10.2020 | 615 |
0,00%
|
0 | 0 | 615 | 615 | 615 | 615 | 400 | 150 | MKT |
| 28.10.2020 | 615 |
0,00%
|
0 | 0 | 615 | 615 | 615 | 615 | 400 | 150 | MKT |
| 27.10.2020 | 615 |
0,00%
|
0 | 0 | 615 | 615 | 615 | 615 | 300 | 150 | MKT |
| 26.10.2020 | 615 |
0,00%
|
0 | 0 | 615 | 615 | 615 | 615 | 400 | 150 | MKT |
| 23.10.2020 | 615 |
0,00%
|
0 | 0 | 615 | 615 | 615 | 615 | 900 | 300 | MKT |
| 22.10.2020 | 615 |
0,00%
|
0 | 0 | 615 | 615 | 615 | 615 | 900 | 150 | MKT |
| 21.10.2020 | 615 |
0,00%
|
0 | 0 | 615 | 615 | 615 | 615 | 900 | 150 | MKT |
| 20.10.2020 | 615 |
0,00%
|
0 | 0 | 615 | 615 | 615 | 615 | 900 | 150 | MKT |