AERO
800
0,00%
DINNPB
3.500
0,00%
DNOS
1.700
0,00%
FITO
2.945
1,06%
GFSO
700
-22,22%
GLOS
333
28,08%
GMON
2.900
16,05%
INIM
3.500
0,00%
KMBN
2.752
0,00%
LKLG
800
0,00%
LSTA
530
-3,64%
NIIS
725
0,00%
PRGS
60
9,09%
RSO15102
120
0,14%
RSO15122
111
1,12%
TGAS
11.960
0,50%
TLKB
7.000
0,00%
TLVC
2.000
-20,00%
0,00%
DINNPB
3.500
0,00%
DNOS
1.700
0,00%
FITO
2.945
1,06%
GFSO
700
-22,22%
GLOS
333
28,08%
GMON
2.900
16,05%
INIM
3.500
0,00%
KMBN
2.752
0,00%
LKLG
800
0,00%
LSTA
530
-3,64%
NIIS
725
0,00%
PRGS
60
9,09%
RSO15102
120
0,14%
RSO15122
111
1,12%
TGAS
11.960
0,50%
TLKB
7.000
0,00%
TLVC
2.000
-20,00%
17.05.2019
FINT - 547,000,00%
-
- FINT
- Obim0
- Promet0
- Cena otvaranja547
- Najviša dnevna cena547
- Najniža dnevna cena547
- Cena na zatvaranju547
-
- Osnovni podaci o akciji
- Naziv hartije
- SimbolFINT
- TržištePrime Listing
- Metod trgovanja
- Matični broj
- ISIN
- CFI
- Broj hartija -
- Valuta
-
- FINT
- 52 ned. max0 /
- 52 ned. min0 /
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.05.2019 | 547 |
0,00%
|
0 | 0 | 547 | 547 | 547 | 547 | 403 | 400 | MKT |
| 16.05.2019 | 547 |
0,00%
|
0 | 0 | 547 | 547 | 547 | 547 | 400 | 400 | MKT |
| 15.05.2019 | 547 |
1,30%
|
200 | 109.400 | 547 | 547 | 547 | 547 | 600 | 400 | MKT |
| 14.05.2019 | 540 |
0,00%
|
0 | 0 | 540 | 540 | 540 | 540 | 400 | 400 | MKT |
| 10.05.2019 | 540 |
0,00%
|
0 | 0 | 540 | 540 | 540 | 540 | 400 | 400 | MKT |
| 09.05.2019 | 540 |
0,00%
|
0 | 0 | 540 | 540 | 540 | 540 | 400 | 400 | MKT |
| 08.05.2019 | 540 |
0,00%
|
0 | 0 | 540 | 540 | 540 | 540 | 400 | 400 | MKT |
| 07.05.2019 | 540 |
0,00%
|
0 | 0 | 540 | 540 | 540 | 540 | 400 | 400 | MKT |
| 06.05.2019 | 540 |
0,00%
|
0 | 0 | 540 | 540 | 540 | 540 | 400 | 400 | MKT |
| 03.05.2019 | 540 |
0,00%
|
0 | 0 | 540 | 540 | 540 | 540 | 400 | 400 | MKT |
| 30.04.2019 | 540 |
0,00%
|
0 | 0 | 540 | 540 | 540 | 540 | 400 | 400 | MKT |
| 24.04.2019 | 540 |
0,00%
|
0 | 0 | 540 | 540 | 540 | 540 | 410 | 400 | MKT |
| 23.04.2019 | 540 |
0,00%
|
0 | 0 | 540 | 540 | 540 | 540 | 400 | 400 | MKT |
| 22.04.2019 | 540 |
0,00%
|
0 | 0 | 540 | 540 | 540 | 540 | 400 | 420 | MKT |
| 17.04.2019 | 540 |
0,00%
|
0 | 0 | 540 | 540 | 540 | 540 | 600 | 400 | MKT |
| 16.04.2019 | 540 |
0,00%
|
0 | 0 | 540 | 540 | 540 | 540 | 420 | 400 | MKT |
| 15.04.2019 | 540 |
0,00%
|
0 | 0 | 540 | 540 | 540 | 540 | 400 | 400 | MKT |
| 12.04.2019 | 540 |
0,00%
|
0 | 0 | 540 | 540 | 540 | 540 | 400 | 400 | MKT |
| 11.04.2019 | 540 |
-0,55%
|
20 | 10.800 | 540 | 540 | 540 | 540 | 400 | 420 | MKT |
| 10.04.2019 | 543 |
0,00%
|
0 | 0 | 543 | 543 | 543 | 543 | 400 | 400 | MKT |
| 09.04.2019 | 543 |
0,00%
|
0 | 0 | 543 | 543 | 543 | 543 | 400 | 400 | MKT |
| 08.04.2019 | 543 |
0,00%
|
0 | 0 | 543 | 543 | 543 | 543 | 400 | 400 | MKT |
| 05.04.2019 | 543 |
0,00%
|
0 | 0 | 543 | 543 | 543 | 543 | 400 | 400 | MKT |
| 04.04.2019 | 543 |
0,00%
|
0 | 0 | 543 | 543 | 543 | 543 | 400 | 400 | MKT |
| 03.04.2019 | 543 |
0,00%
|
0 | 0 | 543 | 543 | 543 | 543 | 400 | 400 | MKT |
| 02.04.2019 | 543 |
0,00%
|
0 | 0 | 543 | 543 | 543 | 543 | 400 | 400 | MKT |
| 01.04.2019 | 543 |
0,00%
|
0 | 0 | 543 | 543 | 543 | 543 | 400 | 400 | MKT |
| 29.03.2019 | 543 |
0,56%
|
20 | 10.860 | 543 | 543 | 543 | 543 | 420 | 400 | MKT |
| 28.03.2019 | 540 |
0,00%
|
0 | 0 | 540 | 540 | 540 | 540 | 400 | 400 | MKT |
| 27.03.2019 | 540 |
0,00%
|
0 | 0 | 540 | 540 | 540 | 540 | 400 | 400 | MKT |