Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
---|---|---|---|---|---|---|---|---|---|---|---|
13.04.2021 | 640 |
![]() |
0 | 0 | 640 | 640 | 640 | 640 | 1.500 | 1.860 | MKT |
12.04.2021 | 640 |
![]() |
1.004 | 642.560 | 640 | 640 | 640 | 640 | 2.005 | 2.864 | MKT |
09.04.2021 | 644 |
![]() |
0 | 0 | 644 | 644 | 644 | 644 | 1.200 | 1.960 | MKT |
08.04.2021 | 644 |
![]() |
62 | 39.930 | 650 | 640 | 650 | 644 | 1.175 | 1.997 | MKT |
07.04.2021 | 657 |
![]() |
0 | 0 | 657 | 657 | 657 | 657 | 1.025 | 1.960 | MKT |
06.04.2021 | 657 |
![]() |
0 | 0 | 657 | 657 | 657 | 657 | 1.015 | 1.960 | MKT |
05.04.2021 | 657 |
![]() |
0 | 0 | 657 | 657 | 657 | 657 | 1.015 | 1.960 | MKT |
02.04.2021 | 657 |
![]() |
0 | 0 | 657 | 657 | 657 | 657 | 1.015 | 1.960 | MKT |
01.04.2021 | 657 |
![]() |
0 | 0 | 657 | 657 | 657 | 657 | 1.015 | 1.960 | MKT |
31.03.2021 | 657 |
![]() |
0 | 0 | 657 | 657 | 657 | 657 | 1.015 | 780 | MKT |
30.03.2021 | 657 |
![]() |
0 | 0 | 657 | 657 | 657 | 657 | 1.015 | 880 | MKT |
29.03.2021 | 657 |
![]() |
0 | 0 | 657 | 657 | 657 | 657 | 1.015 | 880 | MKT |
26.03.2021 | 657 |
![]() |
0 | 0 | 657 | 657 | 657 | 657 | 1.000 | 910 | MKT |
25.03.2021 | 657 |
![]() |
0 | 0 | 657 | 657 | 657 | 657 | 1.000 | 910 | MKT |
24.03.2021 | 657 |
![]() |
0 | 0 | 657 | 657 | 657 | 657 | 1.000 | 910 | MKT |
23.03.2021 | 657 |
![]() |
0 | 0 | 657 | 657 | 657 | 657 | 1.000 | 810 | MKT |
22.03.2021 | 657 |
![]() |
580 | 381.000 | 660 | 650 | 660 | 657 | 950 | 1.340 | MKT |
19.03.2021 | 667 |
![]() |
0 | 0 | 667 | 667 | 667 | 667 | 1.000 | 910 | MKT |
18.03.2021 | 667 |
![]() |
0 | 0 | 667 | 667 | 667 | 667 | 1.000 | 910 | MKT |
17.03.2021 | 667 |
![]() |
0 | 0 | 667 | 667 | 667 | 667 | 1.000 | 910 | MKT |
16.03.2021 | 667 |
![]() |
0 | 0 | 667 | 667 | 667 | 667 | 1.200 | 730 | MKT |
15.03.2021 | 667 |
![]() |
30 | 20.010 | 667 | 667 | 667 | 667 | 1.230 | 821 | MKT |
12.03.2021 | 640 |
![]() |
0 | 0 | 640 | 640 | 640 | 640 | 1.100 | 740 | MKT |
11.03.2021 | 640 |
![]() |
0 | 0 | 640 | 640 | 640 | 640 | 1.000 | 740 | MKT |
10.03.2021 | 640 |
![]() |
0 | 0 | 640 | 640 | 640 | 640 | 1.000 | 840 | MKT |
09.03.2021 | 640 |
![]() |
0 | 0 | 640 | 640 | 640 | 640 | 1.000 | 740 | MKT |
08.03.2021 | 640 |
![]() |
960 | 614.400 | 640 | 640 | 640 | 640 | 1.000 | 1.800 | MKT |
05.03.2021 | 650 |
![]() |
0 | 0 | 650 | 650 | 650 | 650 | 1.000 | 1.140 | MKT |
04.03.2021 | 650 |
![]() |
0 | 0 | 650 | 650 | 650 | 650 | 1.000 | 1.240 | MKT |
03.03.2021 | 650 |
![]() |
0 | 0 | 650 | 650 | 650 | 650 | 1.000 | 1.030 | MKT |