AERO
850
0,00%
ALFA
29.700
-1,00%
DINNPB
5.648
0,07%
FINT
580
-0,85%
FITO
2.909
0,00%
GMON
2.000
0,00%
IMPL
3.487
5,67%
JESV
6.500
0,00%
KMBN
3.280
0,00%
KMBNPB
1.254
1,05%
MTLC
1.950
0,05%
NIIS
702
0,29%
STOTN
180
0,00%
STUP
9.500
2,50%
SVRL
600
-0,17%
TGAS
13.076
-0,18%
UTSI
1.405
7,91%
VBSE
2.950
0,00%
VITL
650
0,00%
ZTPK
660
10,00%
0,00%
ALFA
29.700
-1,00%
DINNPB
5.648
0,07%
FINT
580
-0,85%
FITO
2.909
0,00%
GMON
2.000
0,00%
IMPL
3.487
5,67%
JESV
6.500
0,00%
KMBN
3.280
0,00%
KMBNPB
1.254
1,05%
MTLC
1.950
0,05%
NIIS
702
0,29%
STOTN
180
0,00%
STUP
9.500
2,50%
SVRL
600
-0,17%
TGAS
13.076
-0,18%
UTSI
1.405
7,91%
VBSE
2.950
0,00%
VITL
650
0,00%
ZTPK
660
10,00%
22.11.2019
FINT - 580,00-0,85%
-
- FINT
- Obim100
- Promet58.000
- Cena otvaranja580
- Najviša dnevna cena580
- Najniža dnevna cena580
- Cena na zatvaranju580
-
- Osnovni podaci o akciji
- Naziv hartije
- SimbolFINT
- TržištePrime Listing
- Metod trgovanja
- Matični broj
- ISIN
- CFI
- Broj hartija -
- Valuta
-
- FINT
- 52 ned. max0 /
- 52 ned. min0 /
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.2019 | 580 |
-0,85%
|
100 | 58.000 | 580 | 580 | 580 | 580 | 502 | 400 | MKT |
| 21.11.2019 | 585 |
0,00%
|
0 | 0 | 585 | 585 | 585 | 585 | 500 | 400 | MKT |
| 20.11.2019 | 585 |
0,00%
|
50 | 29.250 | 585 | 585 | 585 | 585 | 450 | 400 | MKT |
| 19.11.2019 | 585 |
1,39%
|
100 | 58.500 | 585 | 585 | 585 | 585 | 500 | 500 | MKT |
| 18.11.2019 | 577 |
0,00%
|
0 | 0 | 577 | 577 | 577 | 577 | 400 | 400 | MKT |
| 15.11.2019 | 577 |
0,00%
|
0 | 0 | 577 | 577 | 577 | 577 | 400 | 400 | MKT |
| 14.11.2019 | 577 |
0,00%
|
0 | 0 | 577 | 577 | 577 | 577 | 400 | 400 | MKT |
| 13.11.2019 | 577 |
0,00%
|
0 | 0 | 577 | 577 | 577 | 577 | 400 | 400 | MKT |
| 12.11.2019 | 577 |
0,00%
|
0 | 0 | 577 | 577 | 577 | 577 | 400 | 400 | MKT |
| 08.11.2019 | 577 |
0,00%
|
0 | 0 | 577 | 577 | 577 | 577 | 400 | 400 | MKT |
| 07.11.2019 | 577 |
0,00%
|
0 | 0 | 577 | 577 | 577 | 577 | 400 | 400 | MKT |
| 06.11.2019 | 577 |
0,00%
|
0 | 0 | 577 | 577 | 577 | 577 | 400 | 400 | MKT |
| 05.11.2019 | 577 |
0,00%
|
0 | 0 | 577 | 577 | 577 | 577 | 400 | 400 | MKT |
| 04.11.2019 | 577 |
0,00%
|
0 | 0 | 577 | 577 | 577 | 577 | 400 | 400 | MKT |
| 01.11.2019 | 577 |
0,00%
|
0 | 0 | 577 | 577 | 577 | 577 | 400 | 400 | MKT |
| 31.10.2019 | 577 |
0,00%
|
0 | 0 | 577 | 577 | 577 | 577 | 400 | 400 | MKT |
| 30.10.2019 | 577 |
0,00%
|
0 | 0 | 577 | 577 | 577 | 577 | 400 | 400 | MKT |
| 29.10.2019 | 577 |
-0,52%
|
100 | 57.700 | 577 | 577 | 577 | 577 | 500 | 750 | MKT |
| 28.10.2019 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 500 | 400 | MKT |
| 25.10.2019 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 600 | 400 | MKT |
| 24.10.2019 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 500 | 400 | MKT |
| 23.10.2019 | 580 |
0,00%
|
15 | 8.700 | 580 | 580 | 580 | 580 | 515 | 400 | MKT |
| 22.10.2019 | 580 |
0,87%
|
604 | 350.320 | 580 | 580 | 580 | 580 | 1.204 | 1.500 | MKT |
| 21.10.2019 | 575 |
0,00%
|
0 | 0 | 575 | 575 | 575 | 575 | 900 | 400 | MKT |
| 17.10.2019 | 575 |
0,00%
|
0 | 0 | 575 | 575 | 575 | 575 | 400 | 400 | MKT |
| 16.10.2019 | 575 |
0,00%
|
0 | 0 | 575 | 575 | 575 | 575 | 400 | 400 | MKT |
| 15.10.2019 | 575 |
0,00%
|
0 | 0 | 575 | 575 | 575 | 575 | 400 | 400 | MKT |
| 14.10.2019 | 575 |
0,88%
|
20 | 11.500 | 575 | 575 | 575 | 575 | 520 | 400 | MKT |
| 14.10.2019 | 575 |
0,88%
|
20 | 11.500 | 575 | 575 | 575 | 575 | 520 | 400 | MKT |
| 11.10.2019 | 570 |
1,79%
|
7 | 3.990 | 570 | 570 | 570 | 570 | 452 | 400 | MKT |