15.01.2021
FITO - Galenika Fitofarmacija 2.550,000,00% RSD
-
- FITO
- Obim1.426
- Promet3.636.300
- Cena otvaranja2.550
- Najviša dnevna cena2.550
- Najniža dnevna cena2.550
- Cena na zatvaranju2.550
-
- Osnovni podaci o akciji
- Naziv hartijeGalenika Fitofarmacija a.d. Zemun, obične akcije sa pravom glasa
- SimbolFITO
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07725531
- ISINRSFITOE21521
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- FITO
- 52 ned. max2.850 / 13.02.2020
- 52 ned. min2.400 / 15.04.2020
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.01.2021 | 2.550 |
 0,00%
|
1.426 | 3.636.300 | 2.550 | 2.550 | 2.550 | 2.550 | 1.446 | 3.162 | MKT |
| 14.01.2021 | 2.550 |
0,00%
|
1.933 | 4.929.150 | 2.550 | 2.550 | 2.550 | 2.550 | 1.953 | 3.669 | MKT |
| 13.01.2021 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 15 | 1.754 | MKT |
| 12.01.2021 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 15 | 1.754 | MKT |
| 11.01.2021 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 15 | 1.745 | MKT |
| 06.01.2021 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 20 | 1.855 | MKT |
| 05.01.2021 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 15 | 1.855 | MKT |
| 04.01.2021 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 15 | 1.855 | MKT |
| 30.12.2020 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 15 | 1.915 | MKT |
| 29.12.2020 | 2.550 |
0,00%
|
1.388 | 3.539.400 | 2.550 | 2.550 | 2.550 | 2.550 | 1.577 | 3.294 | MKT |
| 28.12.2020 | 2.550 |
0,00%
|
50 | 127.509 | 2.551 | 2.550 | 2.551 | 2.550 | 274 | 1.887 | MKT |
| 25.12.2020 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 270 | 1.837 | MKT |
| 24.12.2020 | 2.550 |
0,00%
|
50 | 127.500 | 2.550 | 2.550 | 2.550 | 2.550 | 70 | 1.887 | MKT |
| 23.12.2020 | 2.550 |
0,00%
|
109 | 277.950 | 2.550 | 2.550 | 2.550 | 2.550 | 129 | 2.002 | MKT |
| 22.12.2020 | 2.550 |
0,00%
|
74 | 188.700 | 2.550 | 2.550 | 2.550 | 2.550 | 89 | 880 | MKT |
| 21.12.2020 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 15 | 796 | MKT |
| 18.12.2020 | 2.550 |
0,00%
|
20 | 51.000 | 2.550 | 2.550 | 2.550 | 2.550 | 64 | 816 | MKT |
| 17.12.2020 | 2.550 |
 -0,16%
|
749 | 1.909.950 | 2.550 | 2.550 | 2.550 | 2.550 | 774 | 1.545 | MKT |
| 16.12.2020 | 2.554 |
0,00%
|
500 | 1.277.000 | 2.554 | 2.554 | 2.554 | 2.554 | 1.069 | 1.296 | MKT |
| 15.12.2020 | 2.554 |
0,00%
|
0 | 0 | 2.554 | 2.554 | 2.554 | 2.554 | 25 | 796 | MKT |
| 14.12.2020 | 2.554 |
0,00%
|
0 | 0 | 2.554 | 2.554 | 2.554 | 2.554 | 25 | 646 | MKT |
| 11.12.2020 | 2.554 |
 0,16%
|
102 | 260.500 | 2.550 | 2.550 | 2.750 | 2.554 | 177 | 896 | MKT |
| 10.12.2020 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 25 | 610 | MKT |
| 09.12.2020 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 25 | 610 | MKT |
| 08.12.2020 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 10 | 610 | MKT |
| 07.12.2020 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 10 | 610 | MKT |
| 04.12.2020 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 10 | 619 | MKT |
| 03.12.2020 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 92 | 610 | MKT |
| 02.12.2020 | 2.550 |
0,00%
|
8 | 20.400 | 2.550 | 2.550 | 2.550 | 2.550 | 208 | 277 | MKT |
| 01.12.2020 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 330 | 268 | MKT |