Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
---|---|---|---|---|---|---|---|---|---|---|---|
09.12.2019 | 2.909 |
![]() |
0 | 0 | 2.909 | 2.909 | 2.909 | 2.909 | 95 | 4.089 | MKT |
06.12.2019 | 2.909 |
![]() |
0 | 0 | 2.909 | 2.909 | 2.909 | 2.909 | 115 | 5.767 | MKT |
05.12.2019 | 2.909 |
![]() |
0 | 0 | 2.909 | 2.909 | 2.909 | 2.909 | 134 | 5.865 | MKT |
04.12.2019 | 2.909 |
![]() |
0 | 0 | 2.909 | 2.909 | 2.909 | 2.909 | 104 | 5.865 | MKT |
02.12.2019 | 2.909 |
![]() |
0 | 0 | 2.909 | 2.909 | 2.909 | 2.909 | 159 | 6.120 | MKT |
29.11.2019 | 2.909 |
![]() |
0 | 0 | 2.909 | 2.909 | 2.909 | 2.909 | 5.774 | 6.269 | MKT |
28.11.2019 | 2.909 |
![]() |
0 | 0 | 2.909 | 2.909 | 2.909 | 2.909 | 5.769 | 6.469 | MKT |
27.11.2019 | 2.909 |
![]() |
0 | 0 | 2.909 | 2.909 | 2.909 | 2.909 | 5.769 | 6.469 | MKT |
26.11.2019 | 2.909 |
![]() |
0 | 0 | 2.909 | 2.909 | 2.909 | 2.909 | 5.849 | 6.469 | MKT |
25.11.2019 | 2.909 |
![]() |
0 | 0 | 2.909 | 2.909 | 2.909 | 2.909 | 2.249 | 5.869 | MKT |
22.11.2019 | 2.909 |
![]() |
60 | 174.540 | 2.909 | 2.909 | 2.909 | 2.909 | 2.804 | 4.865 | MKT |
21.11.2019 | 2.909 |
![]() |
0 | 0 | 2.909 | 2.909 | 2.909 | 2.909 | 1.799 | 4.805 | MKT |
20.11.2019 | 2.909 |
![]() |
0 | 0 | 2.909 | 2.909 | 2.909 | 2.909 | 1.800 | 4.455 | MKT |
19.11.2019 | 2.909 |
![]() |
276 | 802.884 | 2.909 | 2.909 | 2.909 | 2.909 | 1.887 | 4.731 | MKT |
18.11.2019 | 2.909 |
![]() |
50 | 145.450 | 2.909 | 2.909 | 2.909 | 2.909 | 1.783 | 5.625 | MKT |
15.11.2019 | 3.008 |
![]() |
0 | 0 | 3.008 | 3.008 | 3.008 | 3.008 | 1.653 | 5.570 | MKT |
14.11.2019 | 3.008 |
![]() |
390 | 1.173.000 | 3.000 | 3.000 | 3.050 | 3.008 | 2.058 | 5.900 | MKT |
13.11.2019 | 3.100 |
![]() |
1.300 | 4.030.000 | 3.100 | 3.100 | 3.100 | 3.100 | 3.443 | 7.857 | MKT |
12.11.2019 | 3.024 |
![]() |
902.771 | 2.730.240.250 | 2.950 | 2.950 | 3.050 | 3.024 | 905.143 | 908.209 | MKT |
08.11.2019 | 2.910 |
![]() |
155 | 451.050 | 2.910 | 2.910 | 2.910 | 2.910 | 3.873 | 5.643 | MKT |
07.11.2019 | 2.900 |
![]() |
0 | 0 | 2.900 | 2.900 | 2.900 | 2.900 | 3.370 | 4.348 | MKT |
06.11.2019 | 2.900 |
![]() |
0 | 0 | 2.900 | 2.900 | 2.900 | 2.900 | 2.320 | 4.288 | MKT |
05.11.2019 | 2.900 |
![]() |
0 | 0 | 2.900 | 2.900 | 2.900 | 2.900 | 2.290 | 4.288 | MKT |
04.11.2019 | 2.900 |
![]() |
0 | 0 | 2.900 | 2.900 | 2.900 | 2.900 | 1.190 | 4.358 | MKT |
01.11.2019 | 2.900 |
![]() |
0 | 0 | 2.900 | 2.900 | 2.900 | 2.900 | 1.290 | 4.238 | MKT |
31.10.2019 | 2.900 |
![]() |
0 | 0 | 2.900 | 2.900 | 2.900 | 2.900 | 1.890 | 4.238 | MKT |
30.10.2019 | 2.900 |
![]() |
0 | 0 | 2.900 | 2.900 | 2.900 | 2.900 | 1.390 | 4.238 | MKT |
29.10.2019 | 2.900 |
![]() |
60 | 174.028 | 2.901 | 2.900 | 2.901 | 2.900 | 1.762 | 4.298 | MKT |
28.10.2019 | 2.900 |
![]() |
12 | 34.800 | 2.900 | 2.900 | 2.900 | 2.900 | 1.291 | 4.250 | MKT |
25.10.2019 | 2.900 |
![]() |
62 | 179.800 | 2.900 | 2.900 | 2.900 | 2.900 | 422 | 1.747 | MKT |