AERO
846
-7,03%
DINNPB
5.950
-0,83%
NIIS
540
-0,55%
RSSDS20226
94
-6,00%
TGAS
13.000
0,00%
-7,03%
DINNPB
5.950
-0,83%
NIIS
540
-0,55%
RSSDS20226
94
-6,00%
TGAS
13.000
0,00%
14.07.2020
FITO - Galenika Fitofarmacija 2.500,000,00% RSD
-
- FITO
- Obim0
- Promet0
- Cena otvaranja2.500
- Najviša dnevna cena2.500
- Najniža dnevna cena2.500
- Cena na zatvaranju2.500
-
- Osnovni podaci o akciji
- Naziv hartijeGalenika Fitofarmacija a.d. Zemun, obične akcije sa pravom glasa
- SimbolFITO
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07725531
- ISINRSFITOE21521
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- FITO
- 52 ned. max3.199 / 12.09.2019
- 52 ned. min2.400 / 15.04.2020
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.07.2020 | 2.500 |
0,00%
|
0 | 0 | 2.500 | 2.500 | 2.500 | 2.500 | 65 | 1.321 | MKT |
| 10.07.2020 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 135 | 1.221 | MKT |
| 09.07.2020 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 135 | 1.221 | MKT |
| 08.07.2020 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 85 | 1.221 | MKT |
| 06.07.2020 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 125 | 1.201 | MKT |
| 03.07.2020 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 135 | 1.201 | MKT |
| 01.07.2020 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 105 | 1.201 | MKT |
| 30.06.2020 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 125 | 1.041 | MKT |
| 29.06.2020 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 80 | 1.041 | MKT |
| 25.06.2020 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 75 | 1.041 | MKT |
| 23.06.2020 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 80 | 986 | MKT |
| 23.06.2020 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 80 | 986 | MKT |
| 22.06.2020 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 90 | 986 | MKT |
| 19.06.2020 | 2.550 |
0,00%
|
595 | 1.517.450 | 2.555 | 2.550 | 2.555 | 2.550 | 785 | 2.605 | MKT |
| 18.06.2020 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 360 | 2.005 | MKT |
| 17.06.2020 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 320 | 986 | MKT |
| 16.06.2020 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 320 | 986 | MKT |
| 15.06.2020 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 210 | 1.096 | MKT |
| 12.06.2020 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 210 | 986 | MKT |
| 11.06.2020 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 200 | 986 | MKT |
| 10.06.2020 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 210 | 986 | MKT |
| 09.06.2020 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 210 | 986 | MKT |
| 08.06.2020 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 210 | 986 | MKT |
| 04.06.2020 | 2.551 |
0,00%
|
0 | 0 | 2.551 | 2.551 | 2.551 | 2.551 | 224 | 1.026 | MKT |
| 03.06.2020 | 2.551 |
0,00%
|
0 | 0 | 2.551 | 2.551 | 2.551 | 2.551 | 214 | 1.026 | MKT |
| 02.06.2020 | 2.551 |
 0,04%
|
180 | 459.150 | 2.551 | 2.550 | 2.551 | 2.551 | 364 | 1.206 | MKT |
| 01.06.2020 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 214 | 1.026 | MKT |
| 29.05.2020 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 214 | 1.126 | MKT |
| 28.05.2020 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 214 | 1.126 | MKT |
| 27.05.2020 | 2.550 |
0,00%
|
16 | 40.800 | 2.550 | 2.550 | 2.550 | 2.550 | 214 | 1.142 | MKT |