Prijava

Registracija korisnika
AERO 846 -7,03% DINNPB 5.950 -0,83% NIIS 540 -0,55% RSSDS20226 94 -6,00% TGAS 13.000 0,00%
14.07.2020

FITO - Galenika Fitofarmacija 2.500,000,00% RSD

    • FITO
    • Obim0
    • Promet0
    • Cena otvaranja2.500
    • Najviša dnevna cena2.500
    • Najniža dnevna cena2.500
    • Cena na zatvaranju2.500
    • Osnovni podaci o akciji
    • Naziv hartijeGalenika Fitofarmacija a.d. Zemun, obične akcije sa pravom glasa
    • SimbolFITO
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07725531
    • ISINRSFITOE21521
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • FITO
    • 52 ned. max3.199 / 12.09.2019
    • 52 ned. min2.400 / 15.04.2020
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
14.07.2020 2.500 0,00% 0 0 2.500 2.500 2.500 2.500 65 1.321 MKT
10.07.2020 2.550 0,00% 0 0 2.550 2.550 2.550 2.550 135 1.221 MKT
09.07.2020 2.550 0,00% 0 0 2.550 2.550 2.550 2.550 135 1.221 MKT
08.07.2020 2.550 0,00% 0 0 2.550 2.550 2.550 2.550 85 1.221 MKT
06.07.2020 2.550 0,00% 0 0 2.550 2.550 2.550 2.550 125 1.201 MKT
03.07.2020 2.550 0,00% 0 0 2.550 2.550 2.550 2.550 135 1.201 MKT
01.07.2020 2.550 0,00% 0 0 2.550 2.550 2.550 2.550 105 1.201 MKT
30.06.2020 2.550 0,00% 0 0 2.550 2.550 2.550 2.550 125 1.041 MKT
29.06.2020 2.550 0,00% 0 0 2.550 2.550 2.550 2.550 80 1.041 MKT
25.06.2020 2.550 0,00% 0 0 2.550 2.550 2.550 2.550 75 1.041 MKT
23.06.2020 2.550 0,00% 0 0 2.550 2.550 2.550 2.550 80 986 MKT
23.06.2020 2.550 0,00% 0 0 2.550 2.550 2.550 2.550 80 986 MKT
22.06.2020 2.550 0,00% 0 0 2.550 2.550 2.550 2.550 90 986 MKT
19.06.2020 2.550 0,00% 595 1.517.450 2.555 2.550 2.555 2.550 785 2.605 MKT
18.06.2020 2.550 0,00% 0 0 2.550 2.550 2.550 2.550 360 2.005 MKT
17.06.2020 2.550 0,00% 0 0 2.550 2.550 2.550 2.550 320 986 MKT
16.06.2020 2.550 0,00% 0 0 2.550 2.550 2.550 2.550 320 986 MKT
15.06.2020 2.550 0,00% 0 0 2.550 2.550 2.550 2.550 210 1.096 MKT
12.06.2020 2.550 0,00% 0 0 2.550 2.550 2.550 2.550 210 986 MKT
11.06.2020 2.550 0,00% 0 0 2.550 2.550 2.550 2.550 200 986 MKT
10.06.2020 2.550 0,00% 0 0 2.550 2.550 2.550 2.550 210 986 MKT
09.06.2020 2.550 0,00% 0 0 2.550 2.550 2.550 2.550 210 986 MKT
08.06.2020 2.550 0,00% 0 0 2.550 2.550 2.550 2.550 210 986 MKT
04.06.2020 2.551 0,00% 0 0 2.551 2.551 2.551 2.551 224 1.026 MKT
03.06.2020 2.551 0,00% 0 0 2.551 2.551 2.551 2.551 214 1.026 MKT
02.06.2020 2.551 0,04% 180 459.150 2.551 2.550 2.551 2.551 364 1.206 MKT
01.06.2020 2.550 0,00% 0 0 2.550 2.550 2.550 2.550 214 1.026 MKT
29.05.2020 2.550 0,00% 0 0 2.550 2.550 2.550 2.550 214 1.126 MKT
28.05.2020 2.550 0,00% 0 0 2.550 2.550 2.550 2.550 214 1.126 MKT
27.05.2020 2.550 0,00% 16 40.800 2.550 2.550 2.550 2.550 214 1.142 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory