Prijava

Registracija korisnika
13.04.2021

FITO - Galenika Fitofarmacija 2.552,000,00% RSD

    • FITO
    • Obim0
    • Promet0
    • Cena otvaranja2.552
    • Najviša dnevna cena2.552
    • Najniža dnevna cena2.552
    • Cena na zatvaranju2.552
    • Osnovni podaci o akciji
    • Naziv hartijeGalenika Fitofarmacija a.d. Zemun, obične akcije sa pravom glasa
    • SimbolFITO
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07725531
    • ISINRSFITOE21521
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • FITO
    • 52 ned. max2.750 / 11.12.2020
    • 52 ned. min2.400 / 15.04.2020
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
13.04.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 20 83 MKT
12.04.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 748 83 MKT
09.04.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 748 386 MKT
08.04.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 748 512 MKT
07.04.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 748 512 MKT
06.04.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 748 1.462 MKT
05.04.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 748 212 MKT
02.04.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 748 1.331 MKT
01.04.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 748 1.331 MKT
31.03.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 758 1.531 MKT
30.03.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 758 1.531 MKT
29.03.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 858 1.606 MKT
26.03.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 858 1.531 MKT
25.03.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 850 1.481 MKT
24.03.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 758 1.531 MKT
23.03.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 758 1.531 MKT
22.03.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 758 1.531 MKT
19.03.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 758 1.531 MKT
18.03.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 758 409 MKT
17.03.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 758 359 MKT
16.03.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 758 359 MKT
15.03.2021 2.552 0,08% 945 2.411.400 2.550 2.550 2.552 2.552 1.758 1.304 MKT
12.03.2021 2.550 0,00% 1.000 2.550.000 2.550 2.550 2.550 2.550 1.858 1.479 MKT
11.03.2021 2.550 -0,04% 852 2.172.600 2.550 2.550 2.550 2.550 1.610 2.211 MKT
10.03.2021 2.551 0,00% 0 0 2.551 2.551 2.551 2.551 358 635 MKT
09.03.2021 2.551 0,00% 0 0 2.551 2.551 2.551 2.551 308 1.365 MKT
08.03.2021 2.551 0,00% 0 0 2.551 2.551 2.551 2.551 308 365 MKT
05.03.2021 2.551 0,00% 0 0 2.551 2.551 2.551 2.551 1.308 359 MKT
04.03.2021 2.551 0,00% 68 173.468 2.551 2.551 2.551 2.551 1.408 427 MKT
03.03.2021 2.551 0,04% 180 459.127 2.551 2.550 2.551 2.551 1.435 539 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory