20.01.2020
FITO - Galenika Fitofarmacija 2.800,000,00% RSD
-
- FITO
- Obim0
- Promet0
- Cena otvaranja2.800
- Najviša dnevna cena2.800
- Najniža dnevna cena2.800
- Cena na zatvaranju2.800
-
- Osnovni podaci o akciji
- Naziv hartijeGalenika Fitofarmacija a.d. Zemun, obične akcije sa pravom glasa
- SimbolFITO
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07725531
- ISINRSFITOE21521
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- FITO
- 52 ned. max3.280 / 24.04.2019
- 52 ned. min2.698 / 05.02.2019
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.01.2020 | 2.800 |
 0,00%
|
0 | 0 | 2.800 | 2.800 | 2.800 | 2.800 | 50 | 1.128 | MKT |
| 17.01.2020 | 2.800 |
0,00%
|
0 | 0 | 2.800 | 2.800 | 2.800 | 2.800 | 50 | 1.128 | MKT |
| 16.01.2020 | 2.800 |
0,00%
|
0 | 0 | 2.800 | 2.800 | 2.800 | 2.800 | 50 | 1.128 | MKT |
| 15.01.2020 | 2.800 |
0,00%
|
0 | 0 | 2.800 | 2.800 | 2.800 | 2.800 | 50 | 1.198 | MKT |
| 14.01.2020 | 2.800 |
0,00%
|
1 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 100 | 1.199 | MKT |
| 13.01.2020 | 2.800 |
 -7,59%
|
138 | 386.400 | 2.800 | 2.800 | 2.800 | 2.800 | 318 | 1.027 | MKT |
| 10.01.2020 | 3.030 |
0,00%
|
0 | 0 | 3.030 | 3.030 | 3.030 | 3.030 | 40 | 2.446 | MKT |
| 09.01.2020 | 3.030 |
 4,16%
|
5.002 | 15.156.000 | 3.000 | 3.000 | 3.030 | 3.030 | 8.072 | 6.310 | MKT |
| 08.01.2020 | 2.909 |
0,00%
|
0 | 0 | 2.909 | 2.909 | 2.909 | 2.909 | 123 | 1.309 | MKT |
| 31.12.2019 | 2.909 |
0,00%
|
0 | 0 | 2.909 | 2.909 | 2.909 | 2.909 | 120 | 2.519 | MKT |
| 30.12.2019 | 2.909 |
0,00%
|
0 | 0 | 2.909 | 2.909 | 2.909 | 2.909 | 0 | 2.518 | MKT |
| 27.12.2019 | 2.909 |
0,00%
|
0 | 0 | 2.909 | 2.909 | 2.909 | 2.909 | 20 | 2.518 | MKT |
| 26.12.2019 | 2.909 |
0,00%
|
0 | 0 | 2.909 | 2.909 | 2.909 | 2.909 | 0 | 2.518 | MKT |
| 25.12.2019 | 2.909 |
0,00%
|
0 | 0 | 2.909 | 2.909 | 2.909 | 2.909 | 950 | 2.518 | MKT |
| 24.12.2019 | 2.909 |
0,00%
|
0 | 0 | 2.909 | 2.909 | 2.909 | 2.909 | 950 | 2.633 | MKT |
| 23.12.2019 | 2.909 |
0,00%
|
0 | 0 | 2.909 | 2.909 | 2.909 | 2.909 | 1.045 | 2.757 | MKT |
| 20.12.2019 | 2.909 |
0,00%
|
0 | 0 | 2.909 | 2.909 | 2.909 | 2.909 | 1.900 | 2.787 | MKT |
| 19.12.2019 | 2.909 |
0,00%
|
0 | 0 | 2.909 | 2.909 | 2.909 | 2.909 | 2.108 | 2.988 | MKT |
| 18.12.2019 | 2.909 |
0,00%
|
0 | 0 | 2.909 | 2.909 | 2.909 | 2.909 | 1.945 | 3.288 | MKT |
| 17.12.2019 | 2.909 |
0,00%
|
0 | 0 | 2.909 | 2.909 | 2.909 | 2.909 | 1.945 | 3.533 | MKT |
| 16.12.2019 | 2.909 |
0,00%
|
0 | 0 | 2.909 | 2.909 | 2.909 | 2.909 | 3.595 | 3.325 | MKT |
| 13.12.2019 | 2.909 |
0,00%
|
0 | 0 | 2.909 | 2.909 | 2.909 | 2.909 | 2.245 | 4.481 | MKT |
| 12.12.2019 | 2.909 |
0,00%
|
0 | 0 | 2.909 | 2.909 | 2.909 | 2.909 | 1.295 | 4.525 | MKT |
| 11.12.2019 | 2.909 |
0,00%
|
0 | 0 | 2.909 | 2.909 | 2.909 | 2.909 | 1.347 | 5.023 | MKT |
| 10.12.2019 | 2.909 |
0,00%
|
0 | 0 | 2.909 | 2.909 | 2.909 | 2.909 | 1.295 | 3.577 | MKT |
| 09.12.2019 | 2.909 |
0,00%
|
0 | 0 | 2.909 | 2.909 | 2.909 | 2.909 | 95 | 4.089 | MKT |
| 06.12.2019 | 2.909 |
0,00%
|
0 | 0 | 2.909 | 2.909 | 2.909 | 2.909 | 115 | 5.767 | MKT |
| 05.12.2019 | 2.909 |
0,00%
|
0 | 0 | 2.909 | 2.909 | 2.909 | 2.909 | 134 | 5.865 | MKT |
| 04.12.2019 | 2.909 |
0,00%
|
0 | 0 | 2.909 | 2.909 | 2.909 | 2.909 | 104 | 5.865 | MKT |
| 02.12.2019 | 2.909 |
0,00%
|
0 | 0 | 2.909 | 2.909 | 2.909 | 2.909 | 159 | 6.120 | MKT |