16.10.2019
FITO - Galenika Fitofarmacija 2.901,000,00% RSD
-
- FITO
- Obim0
- Promet0
- Cena otvaranja2.901
- Najviša dnevna cena2.901
- Najniža dnevna cena2.901
- Cena na zatvaranju2.901
-
- Osnovni podaci o akciji
- Naziv hartijeGalenika Fitofarmacija a.d. Zemun, obične akcije sa pravom glasa
- SimbolFITO
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07725531
- ISINRSFITOE21521
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- FITO
- 52 ned. max3.280 / 24.04.2019
- 52 ned. min2.698 / 05.02.2019
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.2019 | 2.901 |
 0,00%
|
0 | 0 | 2.901 | 2.901 | 2.901 | 2.901 | 511 | 1.591 | MKT |
| 15.10.2019 | 2.901 |
0,00%
|
0 | 0 | 2.901 | 2.901 | 2.901 | 2.901 | 511 | 1.591 | MKT |
| 14.10.2019 | 2.901 |
0,00%
|
0 | 0 | 2.901 | 2.901 | 2.901 | 2.901 | 511 | 1.591 | MKT |
| 14.10.2019 | 2.901 |
0,00%
|
0 | 0 | 2.901 | 2.901 | 2.901 | 2.901 | 511 | 1.591 | MKT |
| 11.10.2019 | 2.901 |
0,00%
|
0 | 0 | 2.901 | 2.901 | 2.901 | 2.901 | 511 | 1.656 | MKT |
| 10.10.2019 | 2.901 |
0,00%
|
0 | 0 | 2.901 | 2.901 | 2.901 | 2.901 | 511 | 1.656 | MKT |
| 09.10.2019 | 2.901 |
0,00%
|
0 | 0 | 2.901 | 2.901 | 2.901 | 2.901 | 526 | 1.631 | MKT |
| 08.10.2019 | 2.901 |
0,00%
|
0 | 0 | 2.901 | 2.901 | 2.901 | 2.901 | 506 | 1.531 | MKT |
| 07.10.2019 | 2.901 |
0,00%
|
0 | 0 | 2.901 | 2.901 | 2.901 | 2.901 | 506 | 1.531 | MKT |
| 04.10.2019 | 2.901 |
 -0,03%
|
210 | 609.202 | 2.903 | 2.900 | 2.903 | 2.901 | 767 | 1.741 | MKT |
| 03.10.2019 | 2.902 |
-6,39%
|
5 | 14.510 | 2.902 | 2.902 | 2.902 | 2.902 | 180 | 1.366 | MKT |
| 02.10.2019 | 3.100 |
0,00%
|
0 | 0 | 3.100 | 3.100 | 3.100 | 3.100 | 160 | 1.361 | MKT |
| 01.10.2019 | 3.100 |
0,00%
|
0 | 0 | 3.100 | 3.100 | 3.100 | 3.100 | 96 | 1.361 | MKT |
| 30.09.2019 | 3.100 |
 0,13%
|
900 | 2.790.000 | 3.100 | 3.100 | 3.100 | 3.100 | 1.006 | 2.261 | MKT |
| 27.09.2019 | 3.096 |
-0,10%
|
224 | 693.600 | 2.900 | 2.900 | 3.100 | 3.096 | 690 | 1.910 | MKT |
| 26.09.2019 | 3.099 |
1,61%
|
3.215 | 9.964.650 | 3.050 | 3.050 | 3.100 | 3.099 | 3.237 | 5.091 | MKT |
| 25.09.2019 | 3.050 |
0,00%
|
0 | 0 | 3.050 | 3.050 | 3.050 | 3.050 | 1.160 | 4.003 | MKT |
| 24.09.2019 | 3.050 |
0,00%
|
0 | 0 | 3.050 | 3.050 | 3.050 | 3.050 | 54 | 2.330 | MKT |
| 23.09.2019 | 3.050 |
0,00%
|
0 | 0 | 3.050 | 3.050 | 3.050 | 3.050 | 1.040 | 2.330 | MKT |
| 20.09.2019 | 3.050 |
-4,66%
|
100 | 305.000 | 3.050 | 3.050 | 3.050 | 3.050 | 1.130 | 2.530 | MKT |
| 19.09.2019 | 3.199 |
0,00%
|
0 | 0 | 3.199 | 3.199 | 3.199 | 3.199 | 1.020 | 2.430 | MKT |
| 18.09.2019 | 3.199 |
0,00%
|
0 | 0 | 3.199 | 3.199 | 3.199 | 3.199 | 40 | 2.316 | MKT |
| 17.09.2019 | 3.199 |
0,00%
|
0 | 0 | 3.199 | 3.199 | 3.199 | 3.199 | 50 | 1.777 | MKT |
| 16.09.2019 | 3.199 |
0,00%
|
0 | 0 | 3.199 | 3.199 | 3.199 | 3.199 | 50 | 1.652 | MKT |
| 13.09.2019 | 3.199 |
0,00%
|
0 | 0 | 3.199 | 3.199 | 3.199 | 3.199 | 50 | 1.576 | MKT |
| 12.09.2019 | 3.199 |
6,56%
|
17 | 54.383 | 3.199 | 3.199 | 3.199 | 3.199 | 367 | 1.652 | MKT |
| 11.09.2019 | 3.002 |
0,10%
|
84 | 252.195 | 3.020 | 3.000 | 3.020 | 3.002 | 1.178 | 1.556 | MKT |
| 10.09.2019 | 2.999 |
0,00%
|
0 | 0 | 2.999 | 2.999 | 2.999 | 2.999 | 278 | 1.129 | MKT |
| 09.09.2019 | 2.999 |
3,41%
|
1.497 | 4.489.950 | 2.990 | 2.990 | 3.000 | 2.999 | 1.534 | 2.752 | MKT |
| 06.09.2019 | 2.900 |
0,00%
|
102 | 295.980 | 2.990 | 2.900 | 2.990 | 2.900 | 1.036 | 2.818 | MKT |