19.10.2020
FITO - Galenika Fitofarmacija 2.550,002,00% RSD
-
- FITO
- Obim2.225
- Promet5.673.750
- Cena otvaranja2.550
- Najviša dnevna cena2.550
- Najniža dnevna cena2.550
- Cena na zatvaranju2.550
-
- Osnovni podaci o akciji
- Naziv hartijeGalenika Fitofarmacija a.d. Zemun, obične akcije sa pravom glasa
- SimbolFITO
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07725531
- ISINRSFITOE21521
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- FITO
- 52 ned. max3.100 / 13.11.2019
- 52 ned. min2.400 / 15.04.2020
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.2020 | 2.550 |
 2,00%
|
2.225 | 5.673.750 | 2.550 | 2.550 | 2.550 | 2.550 | 2.260 | 2.360 | MKT |
| 16.10.2020 | 2.500 |
 0,00%
|
0 | 0 | 2.500 | 2.500 | 2.500 | 2.500 | 35 | 2.360 | MKT |
| 15.10.2020 | 2.500 |
0,00%
|
0 | 0 | 2.500 | 2.500 | 2.500 | 2.500 | 35 | 2.360 | MKT |
| 14.10.2020 | 2.500 |
0,00%
|
0 | 0 | 2.500 | 2.500 | 2.500 | 2.500 | 35 | 2.360 | MKT |
| 13.10.2020 | 2.500 |
0,00%
|
0 | 0 | 2.500 | 2.500 | 2.500 | 2.500 | 65 | 2.360 | MKT |
| 12.10.2020 | 2.500 |
0,00%
|
0 | 0 | 2.500 | 2.500 | 2.500 | 2.500 | 75 | 2.360 | MKT |
| 09.10.2020 | 2.500 |
 -1,96%
|
20 | 50.000 | 2.500 | 2.500 | 2.500 | 2.500 | 85 | 2.390 | MKT |
| 07.10.2020 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 20 | 2.260 | MKT |
| 06.10.2020 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 20 | 2.260 | MKT |
| 05.10.2020 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 50 | 2.260 | MKT |
| 02.10.2020 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 150 | 2.214 | MKT |
| 01.10.2020 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 140 | 2.214 | MKT |
| 30.09.2020 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 110 | 2.214 | MKT |
| 29.09.2020 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 140 | 2.136 | MKT |
| 28.09.2020 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 140 | 3.096 | MKT |
| 25.09.2020 | 2.550 |
0,00%
|
7 | 17.850 | 2.550 | 2.550 | 2.550 | 2.550 | 617 | 3.096 | MKT |
| 24.09.2020 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 610 | 3.096 | MKT |
| 23.09.2020 | 2.550 |
2,00%
|
10 | 25.500 | 2.550 | 2.550 | 2.550 | 2.550 | 620 | 3.096 | MKT |
| 22.09.2020 | 2.500 |
0,00%
|
0 | 0 | 2.500 | 2.500 | 2.500 | 2.500 | 110 | 3.105 | MKT |
| 21.09.2020 | 2.500 |
-1,96%
|
20 | 50.000 | 2.500 | 2.500 | 2.500 | 2.500 | 180 | 3.125 | MKT |
| 18.09.2020 | 2.550 |
0,00%
|
3 | 7.650 | 2.550 | 2.550 | 2.550 | 2.550 | 613 | 2.665 | MKT |
| 16.09.2020 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 680 | 2.665 | MKT |
| 15.09.2020 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 90 | 1.886 | MKT |
| 14.09.2020 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 90 | 1.886 | MKT |
| 11.09.2020 | 2.550 |
0,00%
|
1 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 | 191 | 3.072 | MKT |
| 10.09.2020 | 2.550 |
0,00%
|
100 | 255.000 | 2.550 | 2.550 | 2.550 | 2.550 | 206 | 3.072 | MKT |
| 09.09.2020 | 2.550 |
0,00%
|
650 | 1.657.500 | 2.550 | 2.550 | 2.550 | 2.550 | 705 | 4.130 | MKT |
| 08.09.2020 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 71 | 3.130 | MKT |
| 07.09.2020 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 71 | 2.314 | MKT |
| 04.09.2020 | 2.550 |
0,00%
|
0 | 0 | 2.550 | 2.550 | 2.550 | 2.550 | 171 | 2.314 | MKT |