Prijava

Registracija korisnika
AERO 1.001 -4,58% DNOS 3.111 0,35% FITO 2.550 0,00% GLOS 401 0,00% JESV 6.444 0,00% KMBN 3.000 -0,13% KMBNPB 948 -0,11% OMOL 1.260 0,40% PMLT 4.279 1,76% PUUE 90 -8,16% RSO16142 112 0,42% RSSDS20238 92 1,65% SLPP 550 0,00%
15.01.2021

FITO - Galenika Fitofarmacija 2.550,000,00% RSD

    • FITO
    • Obim1.426
    • Promet3.636.300
    • Cena otvaranja2.550
    • Najviša dnevna cena2.550
    • Najniža dnevna cena2.550
    • Cena na zatvaranju2.550
    • Osnovni podaci o akciji
    • Naziv hartijeGalenika Fitofarmacija a.d. Zemun, obične akcije sa pravom glasa
    • SimbolFITO
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07725531
    • ISINRSFITOE21521
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • FITO
    • 52 ned. max2.850 / 13.02.2020
    • 52 ned. min2.400 / 15.04.2020
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
15.01.2021 2.550 0,00% 1.426 3.636.300 2.550 2.550 2.550 2.550 1.446 3.162 MKT
14.01.2021 2.550 0,00% 1.933 4.929.150 2.550 2.550 2.550 2.550 1.953 3.669 MKT
13.01.2021 2.550 0,00% 0 0 2.550 2.550 2.550 2.550 15 1.754 MKT
12.01.2021 2.550 0,00% 0 0 2.550 2.550 2.550 2.550 15 1.754 MKT
11.01.2021 2.550 0,00% 0 0 2.550 2.550 2.550 2.550 15 1.745 MKT
06.01.2021 2.550 0,00% 0 0 2.550 2.550 2.550 2.550 20 1.855 MKT
05.01.2021 2.550 0,00% 0 0 2.550 2.550 2.550 2.550 15 1.855 MKT
04.01.2021 2.550 0,00% 0 0 2.550 2.550 2.550 2.550 15 1.855 MKT
30.12.2020 2.550 0,00% 0 0 2.550 2.550 2.550 2.550 15 1.915 MKT
29.12.2020 2.550 0,00% 1.388 3.539.400 2.550 2.550 2.550 2.550 1.577 3.294 MKT
28.12.2020 2.550 0,00% 50 127.509 2.551 2.550 2.551 2.550 274 1.887 MKT
25.12.2020 2.550 0,00% 0 0 2.550 2.550 2.550 2.550 270 1.837 MKT
24.12.2020 2.550 0,00% 50 127.500 2.550 2.550 2.550 2.550 70 1.887 MKT
23.12.2020 2.550 0,00% 109 277.950 2.550 2.550 2.550 2.550 129 2.002 MKT
22.12.2020 2.550 0,00% 74 188.700 2.550 2.550 2.550 2.550 89 880 MKT
21.12.2020 2.550 0,00% 0 0 2.550 2.550 2.550 2.550 15 796 MKT
18.12.2020 2.550 0,00% 20 51.000 2.550 2.550 2.550 2.550 64 816 MKT
17.12.2020 2.550 -0,16% 749 1.909.950 2.550 2.550 2.550 2.550 774 1.545 MKT
16.12.2020 2.554 0,00% 500 1.277.000 2.554 2.554 2.554 2.554 1.069 1.296 MKT
15.12.2020 2.554 0,00% 0 0 2.554 2.554 2.554 2.554 25 796 MKT
14.12.2020 2.554 0,00% 0 0 2.554 2.554 2.554 2.554 25 646 MKT
11.12.2020 2.554 0,16% 102 260.500 2.550 2.550 2.750 2.554 177 896 MKT
10.12.2020 2.550 0,00% 0 0 2.550 2.550 2.550 2.550 25 610 MKT
09.12.2020 2.550 0,00% 0 0 2.550 2.550 2.550 2.550 25 610 MKT
08.12.2020 2.550 0,00% 0 0 2.550 2.550 2.550 2.550 10 610 MKT
07.12.2020 2.550 0,00% 0 0 2.550 2.550 2.550 2.550 10 610 MKT
04.12.2020 2.550 0,00% 0 0 2.550 2.550 2.550 2.550 10 619 MKT
03.12.2020 2.550 0,00% 0 0 2.550 2.550 2.550 2.550 92 610 MKT
02.12.2020 2.550 0,00% 8 20.400 2.550 2.550 2.550 2.550 208 277 MKT
01.12.2020 2.550 0,00% 0 0 2.550 2.550 2.550 2.550 330 268 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory