18.06.2019
FITO - Galenika Fitofarmacija 2.950,000,00% RSD
-
- FITO
- Obim0
- Promet0
- Cena otvaranja2.950
- Najviša dnevna cena2.950
- Najniža dnevna cena2.950
- Cena na zatvaranju2.950
-
- Osnovni podaci o akciji
- Naziv hartijeGalenika Fitofarmacija a.d. Zemun, obične akcije sa pravom glasa
- SimbolFITO
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07725531
- ISINRSFITOE21521
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- FITO
- 52 ned. max3.280 / 24.04.2019
- 52 ned. min2.698 / 05.02.2019
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.06.2019 | 2.950 |
 0,00%
|
0 | 0 | 2.950 | 2.950 | 2.950 | 2.950 | 124 | 2.353 | MKT |
| 17.06.2019 | 2.950 |
0,00%
|
0 | 0 | 2.950 | 2.950 | 2.950 | 2.950 | 70 | 2.343 | MKT |
| 12.06.2019 | 2.950 |
0,00%
|
0 | 0 | 2.950 | 2.950 | 2.950 | 2.950 | 70 | 2.243 | MKT |
| 11.06.2019 | 2.950 |
0,00%
|
1.480 | 4.366.503 | 2.950 | 2.950 | 2.960 | 2.950 | 1.570 | 3.651 | MKT |
| 10.06.2019 | 2.950 |
0,00%
|
1.017 | 3.000.150 | 2.950 | 2.950 | 2.950 | 2.950 | 1.096 | 3.188 | MKT |
| 07.06.2019 | 2.950 |
0,00%
|
0 | 0 | 2.950 | 2.950 | 2.950 | 2.950 | 823 | 2.558 | MKT |
| 06.06.2019 | 2.950 |
0,00%
|
0 | 0 | 2.950 | 2.950 | 2.950 | 2.950 | 853 | 2.558 | MKT |
| 05.06.2019 | 2.950 |
 -1,63%
|
120 | 354.000 | 2.950 | 2.950 | 2.950 | 2.950 | 973 | 2.728 | MKT |
| 04.06.2019 | 2.999 |
-0,03%
|
117 | 350.930 | 2.999 | 2.999 | 3.000 | 2.999 | 237 | 2.141 | MKT |
| 03.06.2019 | 3.000 |
0,00%
|
0 | 0 | 3.000 | 3.000 | 3.000 | 3.000 | 120 | 2.071 | MKT |
| 31.05.2019 | 3.000 |
 3,20%
|
3 | 9.000 | 3.000 | 3.000 | 3.000 | 3.000 | 76 | 3.000 | MKT |
| 29.05.2019 | 2.945 |
-0,17%
|
77 | 226.800 | 2.950 | 2.940 | 2.950 | 2.945 | 309 | 3.331 | MKT |
| 29.05.2019 | 2.945 |
-0,17%
|
77 | 226.800 | 2.950 | 2.940 | 2.950 | 2.945 | 309 | 3.331 | MKT |
| 28.05.2019 | 2.950 |
0,00%
|
0 | 0 | 2.950 | 2.950 | 2.950 | 2.950 | 165 | 3.316 | MKT |
| 27.05.2019 | 2.950 |
0,00%
|
0 | 0 | 2.950 | 2.950 | 2.950 | 2.950 | 165 | 3.316 | MKT |
| 24.05.2019 | 2.950 |
0,00%
|
0 | 0 | 2.950 | 2.950 | 2.950 | 2.950 | 215 | 3.316 | MKT |
| 23.05.2019 | 2.950 |
0,00%
|
0 | 0 | 2.950 | 2.950 | 2.950 | 2.950 | 215 | 3.286 | MKT |
| 22.05.2019 | 2.950 |
0,07%
|
300 | 885.000 | 2.950 | 2.950 | 2.950 | 2.950 | 525 | 3.786 | MKT |
| 21.05.2019 | 2.948 |
-0,07%
|
543 | 1.600.550 | 2.907 | 2.907 | 2.950 | 2.948 | 738 | 3.872 | MKT |
| 20.05.2019 | 2.950 |
1,24%
|
255 | 752.150 | 2.950 | 2.945 | 2.950 | 2.950 | 500 | 3.342 | MKT |
| 17.05.2019 | 2.914 |
0,00%
|
0 | 0 | 2.914 | 2.914 | 2.914 | 2.914 | 1.682 | 3.320 | MKT |
| 16.05.2019 | 2.914 |
-1,22%
|
54 | 157.356 | 2.914 | 2.914 | 2.914 | 2.914 | 1.846 | 3.374 | MKT |
| 15.05.2019 | 2.950 |
0,00%
|
0 | 0 | 2.950 | 2.950 | 2.950 | 2.950 | 1.716 | 4.700 | MKT |
| 14.05.2019 | 2.950 |
0,00%
|
500 | 1.475.000 | 2.950 | 2.950 | 2.950 | 2.950 | 2.286 | 5.200 | MKT |
| 10.05.2019 | 2.950 |
-1,67%
|
62 | 182.900 | 2.950 | 2.950 | 2.950 | 2.950 | 215 | 4.656 | MKT |
| 09.05.2019 | 3.000 |
0,00%
|
0 | 0 | 3.000 | 3.000 | 3.000 | 3.000 | 185 | 4.656 | MKT |
| 08.05.2019 | 3.000 |
0,00%
|
0 | 0 | 3.000 | 3.000 | 3.000 | 3.000 | 175 | 4.556 | MKT |
| 07.05.2019 | 3.000 |
-5,96%
|
586 | 1.757.962 | 2.999 | 2.999 | 3.000 | 3.000 | 771 | 4.842 | MKT |
| 06.05.2019 | 3.190 |
0,00%
|
0 | 0 | 3.190 | 3.190 | 3.190 | 3.190 | 75 | 4.020 | MKT |
| 03.05.2019 | 3.190 |
0,00%
|
0 | 0 | 3.190 | 3.190 | 3.190 | 3.190 | 75 | 4.121 | MKT |