09.12.2019
FITO - Galenika Fitofarmacija 2.909,000,00% RSD
-
- FITO
- Obim0
- Promet0
- Cena otvaranja2.909
- Najviša dnevna cena2.909
- Najniža dnevna cena2.909
- Cena na zatvaranju2.909
-
- Osnovni podaci o akciji
- Naziv hartijeGalenika Fitofarmacija a.d. Zemun, obične akcije sa pravom glasa
- SimbolFITO
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07725531
- ISINRSFITOE21521
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- FITO
- 52 ned. max3.280 / 24.04.2019
- 52 ned. min2.698 / 05.02.2019
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.12.2019 | 2.909 |
 0,00%
|
0 | 0 | 2.909 | 2.909 | 2.909 | 2.909 | 95 | 4.089 | MKT |
| 06.12.2019 | 2.909 |
0,00%
|
0 | 0 | 2.909 | 2.909 | 2.909 | 2.909 | 115 | 5.767 | MKT |
| 05.12.2019 | 2.909 |
0,00%
|
0 | 0 | 2.909 | 2.909 | 2.909 | 2.909 | 134 | 5.865 | MKT |
| 04.12.2019 | 2.909 |
0,00%
|
0 | 0 | 2.909 | 2.909 | 2.909 | 2.909 | 104 | 5.865 | MKT |
| 02.12.2019 | 2.909 |
0,00%
|
0 | 0 | 2.909 | 2.909 | 2.909 | 2.909 | 159 | 6.120 | MKT |
| 29.11.2019 | 2.909 |
0,00%
|
0 | 0 | 2.909 | 2.909 | 2.909 | 2.909 | 5.774 | 6.269 | MKT |
| 28.11.2019 | 2.909 |
0,00%
|
0 | 0 | 2.909 | 2.909 | 2.909 | 2.909 | 5.769 | 6.469 | MKT |
| 27.11.2019 | 2.909 |
0,00%
|
0 | 0 | 2.909 | 2.909 | 2.909 | 2.909 | 5.769 | 6.469 | MKT |
| 26.11.2019 | 2.909 |
0,00%
|
0 | 0 | 2.909 | 2.909 | 2.909 | 2.909 | 5.849 | 6.469 | MKT |
| 25.11.2019 | 2.909 |
0,00%
|
0 | 0 | 2.909 | 2.909 | 2.909 | 2.909 | 2.249 | 5.869 | MKT |
| 22.11.2019 | 2.909 |
0,00%
|
60 | 174.540 | 2.909 | 2.909 | 2.909 | 2.909 | 2.804 | 4.865 | MKT |
| 21.11.2019 | 2.909 |
0,00%
|
0 | 0 | 2.909 | 2.909 | 2.909 | 2.909 | 1.799 | 4.805 | MKT |
| 20.11.2019 | 2.909 |
0,00%
|
0 | 0 | 2.909 | 2.909 | 2.909 | 2.909 | 1.800 | 4.455 | MKT |
| 19.11.2019 | 2.909 |
0,00%
|
276 | 802.884 | 2.909 | 2.909 | 2.909 | 2.909 | 1.887 | 4.731 | MKT |
| 18.11.2019 | 2.909 |
 -3,29%
|
50 | 145.450 | 2.909 | 2.909 | 2.909 | 2.909 | 1.783 | 5.625 | MKT |
| 15.11.2019 | 3.008 |
0,00%
|
0 | 0 | 3.008 | 3.008 | 3.008 | 3.008 | 1.653 | 5.570 | MKT |
| 14.11.2019 | 3.008 |
-2,97%
|
390 | 1.173.000 | 3.000 | 3.000 | 3.050 | 3.008 | 2.058 | 5.900 | MKT |
| 13.11.2019 | 3.100 |
 2,51%
|
1.300 | 4.030.000 | 3.100 | 3.100 | 3.100 | 3.100 | 3.443 | 7.857 | MKT |
| 12.11.2019 | 3.024 |
3,92%
|
902.771 | 2.730.240.250 | 2.950 | 2.950 | 3.050 | 3.024 | 905.143 | 908.209 | MKT |
| 08.11.2019 | 2.910 |
0,34%
|
155 | 451.050 | 2.910 | 2.910 | 2.910 | 2.910 | 3.873 | 5.643 | MKT |
| 07.11.2019 | 2.900 |
0,00%
|
0 | 0 | 2.900 | 2.900 | 2.900 | 2.900 | 3.370 | 4.348 | MKT |
| 06.11.2019 | 2.900 |
0,00%
|
0 | 0 | 2.900 | 2.900 | 2.900 | 2.900 | 2.320 | 4.288 | MKT |
| 05.11.2019 | 2.900 |
0,00%
|
0 | 0 | 2.900 | 2.900 | 2.900 | 2.900 | 2.290 | 4.288 | MKT |
| 04.11.2019 | 2.900 |
0,00%
|
0 | 0 | 2.900 | 2.900 | 2.900 | 2.900 | 1.190 | 4.358 | MKT |
| 01.11.2019 | 2.900 |
0,00%
|
0 | 0 | 2.900 | 2.900 | 2.900 | 2.900 | 1.290 | 4.238 | MKT |
| 31.10.2019 | 2.900 |
0,00%
|
0 | 0 | 2.900 | 2.900 | 2.900 | 2.900 | 1.890 | 4.238 | MKT |
| 30.10.2019 | 2.900 |
0,00%
|
0 | 0 | 2.900 | 2.900 | 2.900 | 2.900 | 1.390 | 4.238 | MKT |
| 29.10.2019 | 2.900 |
0,00%
|
60 | 174.028 | 2.901 | 2.900 | 2.901 | 2.900 | 1.762 | 4.298 | MKT |
| 28.10.2019 | 2.900 |
0,00%
|
12 | 34.800 | 2.900 | 2.900 | 2.900 | 2.900 | 1.291 | 4.250 | MKT |
| 25.10.2019 | 2.900 |
-3,33%
|
62 | 179.800 | 2.900 | 2.900 | 2.900 | 2.900 | 422 | 1.747 | MKT |