13.04.2021
FITO - Galenika Fitofarmacija 2.552,000,00% RSD
-
- FITO
- Obim0
- Promet0
- Cena otvaranja2.552
- Najviša dnevna cena2.552
- Najniža dnevna cena2.552
- Cena na zatvaranju2.552
-
- Osnovni podaci o akciji
- Naziv hartijeGalenika Fitofarmacija a.d. Zemun, obične akcije sa pravom glasa
- SimbolFITO
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07725531
- ISINRSFITOE21521
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- FITO
- 52 ned. max2.750 / 11.12.2020
- 52 ned. min2.400 / 15.04.2020
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2021 | 2.552 |
 0,00%
|
0 | 0 | 2.552 | 2.552 | 2.552 | 2.552 | 20 | 83 | MKT |
| 12.04.2021 | 2.552 |
0,00%
|
0 | 0 | 2.552 | 2.552 | 2.552 | 2.552 | 748 | 83 | MKT |
| 09.04.2021 | 2.552 |
0,00%
|
0 | 0 | 2.552 | 2.552 | 2.552 | 2.552 | 748 | 386 | MKT |
| 08.04.2021 | 2.552 |
0,00%
|
0 | 0 | 2.552 | 2.552 | 2.552 | 2.552 | 748 | 512 | MKT |
| 07.04.2021 | 2.552 |
0,00%
|
0 | 0 | 2.552 | 2.552 | 2.552 | 2.552 | 748 | 512 | MKT |
| 06.04.2021 | 2.552 |
0,00%
|
0 | 0 | 2.552 | 2.552 | 2.552 | 2.552 | 748 | 1.462 | MKT |
| 05.04.2021 | 2.552 |
0,00%
|
0 | 0 | 2.552 | 2.552 | 2.552 | 2.552 | 748 | 212 | MKT |
| 02.04.2021 | 2.552 |
0,00%
|
0 | 0 | 2.552 | 2.552 | 2.552 | 2.552 | 748 | 1.331 | MKT |
| 01.04.2021 | 2.552 |
0,00%
|
0 | 0 | 2.552 | 2.552 | 2.552 | 2.552 | 748 | 1.331 | MKT |
| 31.03.2021 | 2.552 |
0,00%
|
0 | 0 | 2.552 | 2.552 | 2.552 | 2.552 | 758 | 1.531 | MKT |
| 30.03.2021 | 2.552 |
0,00%
|
0 | 0 | 2.552 | 2.552 | 2.552 | 2.552 | 758 | 1.531 | MKT |
| 29.03.2021 | 2.552 |
0,00%
|
0 | 0 | 2.552 | 2.552 | 2.552 | 2.552 | 858 | 1.606 | MKT |
| 26.03.2021 | 2.552 |
0,00%
|
0 | 0 | 2.552 | 2.552 | 2.552 | 2.552 | 858 | 1.531 | MKT |
| 25.03.2021 | 2.552 |
0,00%
|
0 | 0 | 2.552 | 2.552 | 2.552 | 2.552 | 850 | 1.481 | MKT |
| 24.03.2021 | 2.552 |
0,00%
|
0 | 0 | 2.552 | 2.552 | 2.552 | 2.552 | 758 | 1.531 | MKT |
| 23.03.2021 | 2.552 |
0,00%
|
0 | 0 | 2.552 | 2.552 | 2.552 | 2.552 | 758 | 1.531 | MKT |
| 22.03.2021 | 2.552 |
0,00%
|
0 | 0 | 2.552 | 2.552 | 2.552 | 2.552 | 758 | 1.531 | MKT |
| 19.03.2021 | 2.552 |
0,00%
|
0 | 0 | 2.552 | 2.552 | 2.552 | 2.552 | 758 | 1.531 | MKT |
| 18.03.2021 | 2.552 |
0,00%
|
0 | 0 | 2.552 | 2.552 | 2.552 | 2.552 | 758 | 409 | MKT |
| 17.03.2021 | 2.552 |
0,00%
|
0 | 0 | 2.552 | 2.552 | 2.552 | 2.552 | 758 | 359 | MKT |
| 16.03.2021 | 2.552 |
0,00%
|
0 | 0 | 2.552 | 2.552 | 2.552 | 2.552 | 758 | 359 | MKT |
| 15.03.2021 | 2.552 |
 0,08%
|
945 | 2.411.400 | 2.550 | 2.550 | 2.552 | 2.552 | 1.758 | 1.304 | MKT |
| 12.03.2021 | 2.550 |
0,00%
|
1.000 | 2.550.000 | 2.550 | 2.550 | 2.550 | 2.550 | 1.858 | 1.479 | MKT |
| 11.03.2021 | 2.550 |
 -0,04%
|
852 | 2.172.600 | 2.550 | 2.550 | 2.550 | 2.550 | 1.610 | 2.211 | MKT |
| 10.03.2021 | 2.551 |
0,00%
|
0 | 0 | 2.551 | 2.551 | 2.551 | 2.551 | 358 | 635 | MKT |
| 09.03.2021 | 2.551 |
0,00%
|
0 | 0 | 2.551 | 2.551 | 2.551 | 2.551 | 308 | 1.365 | MKT |
| 08.03.2021 | 2.551 |
0,00%
|
0 | 0 | 2.551 | 2.551 | 2.551 | 2.551 | 308 | 365 | MKT |
| 05.03.2021 | 2.551 |
0,00%
|
0 | 0 | 2.551 | 2.551 | 2.551 | 2.551 | 1.308 | 359 | MKT |
| 04.03.2021 | 2.551 |
0,00%
|
68 | 173.468 | 2.551 | 2.551 | 2.551 | 2.551 | 1.408 | 427 | MKT |
| 03.03.2021 | 2.551 |
0,04%
|
180 | 459.127 | 2.551 | 2.550 | 2.551 | 2.551 | 1.435 | 539 | MKT |