16.10.2019
GSFD - Geosonda - Fundiranje 566,000,00% RSD
-
- GSFD
- Obim0
- Promet0
- Cena otvaranja566
- Najviša dnevna cena566
- Najniža dnevna cena566
- Cena na zatvaranju566
-
- Osnovni podaci o akciji
- Naziv hartijeGeosonda - Fundiranje a.d. Beograd, obične akcije sa pravom glasa
- SimbolGSFD
- TržištePrime Listing
- Metod trgovanja
- Matični broj06969674
- ISINRSGSFDE32725
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- GSFD
- 52 ned. max825 / 16.09.2019
- 52 ned. min345 / 17.10.2018
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.2019 | 566 |
 0,00%
|
0 | 0 | 566 | 566 | 566 | 566 | 1.469 | 118 | MKT |
| 15.10.2019 | 566 |
0,00%
|
0 | 0 | 566 | 566 | 566 | 566 | 1.095 | 70 | MKT |
| 14.10.2019 | 566 |
 -1,22%
|
50 | 28.300 | 566 | 566 | 566 | 566 | 820 | 120 | MKT |
| 14.10.2019 | 566 |
-1,22%
|
50 | 28.300 | 566 | 566 | 566 | 566 | 820 | 120 | MKT |
| 11.10.2019 | 573 |
0,00%
|
0 | 0 | 573 | 573 | 573 | 573 | 820 | 70 | MKT |
| 10.10.2019 | 573 |
0,00%
|
0 | 0 | 573 | 573 | 573 | 573 | 820 | 70 | MKT |
| 09.10.2019 | 573 |
0,00%
|
0 | 0 | 573 | 573 | 573 | 573 | 820 | 70 | MKT |
| 08.10.2019 | 573 |
0,00%
|
0 | 0 | 573 | 573 | 573 | 573 | 820 | 70 | MKT |
| 07.10.2019 | 573 |
 1,42%
|
250 | 143.210 | 573 | 572 | 573 | 573 | 870 | 320 | MKT |
| 04.10.2019 | 565 |
0,00%
|
0 | 0 | 565 | 565 | 565 | 565 | 660 | 70 | MKT |
| 03.10.2019 | 565 |
0,00%
|
0 | 0 | 565 | 565 | 565 | 565 | 671 | 70 | MKT |
| 02.10.2019 | 565 |
0,00%
|
0 | 0 | 565 | 565 | 565 | 565 | 696 | 70 | MKT |
| 01.10.2019 | 565 |
0,89%
|
40 | 22.600 | 565 | 565 | 565 | 565 | 690 | 110 | MKT |
| 30.09.2019 | 560 |
0,00%
|
0 | 0 | 560 | 560 | 560 | 560 | 650 | 70 | MKT |
| 27.09.2019 | 560 |
-9,53%
|
30 | 16.800 | 560 | 560 | 560 | 560 | 620 | 100 | MKT |
| 26.09.2019 | 619 |
0,00%
|
0 | 0 | 619 | 619 | 619 | 619 | 620 | 70 | MKT |
| 25.09.2019 | 619 |
0,00%
|
0 | 0 | 619 | 619 | 619 | 619 | 643 | 70 | MKT |
| 24.09.2019 | 619 |
-24,97%
|
50 | 30.950 | 619 | 619 | 619 | 619 | 691 | 120 | MKT |
| 23.09.2019 | 825 |
0,00%
|
0 | 0 | 825 | 825 | 825 | 825 | 620 | 70 | MKT |
| 20.09.2019 | 825 |
0,00%
|
0 | 0 | 825 | 825 | 825 | 825 | 620 | 70 | MKT |
| 19.09.2019 | 825 |
0,00%
|
0 | 0 | 825 | 825 | 825 | 825 | 641 | 70 | MKT |
| 18.09.2019 | 825 |
0,00%
|
0 | 0 | 825 | 825 | 825 | 825 | 637 | 70 | MKT |
| 17.09.2019 | 825 |
0,00%
|
0 | 0 | 825 | 825 | 825 | 825 | 655 | 0 | MKT |
| 16.09.2019 | 825 |
50,00%
|
150 | 123.750 | 825 | 825 | 825 | 825 | 846 | 150 | MKT |
| 13.09.2019 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 435 | 185 | MKT |
| 12.09.2019 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 435 | 185 | MKT |
| 11.09.2019 | 550 |
0,00%
|
20 | 11.000 | 550 | 550 | 550 | 550 | 455 | 240 | MKT |
| 10.09.2019 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 485 | 185 | MKT |
| 09.09.2019 | 550 |
-1,79%
|
30 | 16.500 | 550 | 550 | 550 | 550 | 430 | 350 | MKT |
| 06.09.2019 | 560 |
0,00%
|
0 | 0 | 560 | 560 | 560 | 560 | 430 | 150 | MKT |