-1,63%19.10.2020
GSFD - Geosonda - Fundiranje 610,000,00% RSD
-
- GSFD
- Obim50
- Promet30.500
- Cena otvaranja610
- Najviša dnevna cena610
- Najniža dnevna cena610
- Cena na zatvaranju610
-
- Osnovni podaci o akciji
- Naziv hartijeGeosonda - Fundiranje a.d. Beograd, obične akcije sa pravom glasa
- SimbolGSFD
- TržištePrime Listing
- Metod trgovanja
- Matični broj06969674
- ISINRSGSFDE32725
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- GSFD
- 52 ned. max700 / 26.11.2019
- 52 ned. min500 / 27.01.2020
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.2020 | 610 |
 0,00%
|
50 | 30.500 | 610 | 610 | 610 | 610 | 150 | 50 | MKT |
| 16.10.2020 | 610 |
0,00%
|
0 | 0 | 610 | 610 | 610 | 610 | 150 | 0 | MKT |
| 15.10.2020 | 610 |
0,00%
|
0 | 0 | 610 | 610 | 610 | 610 | 150 | 0 | MKT |
| 14.10.2020 | 610 |
0,00%
|
0 | 0 | 610 | 610 | 610 | 610 | 150 | 0 | MKT |
| 13.10.2020 | 610 |
0,00%
|
0 | 0 | 610 | 610 | 610 | 610 | 150 | 0 | MKT |
| 12.10.2020 | 610 |
0,00%
|
0 | 0 | 610 | 610 | 610 | 610 | 150 | 0 | MKT |
| 09.10.2020 | 610 |
0,00%
|
0 | 0 | 610 | 610 | 610 | 610 | 350 | 0 | MKT |
| 07.10.2020 | 610 |
0,00%
|
0 | 0 | 610 | 610 | 610 | 610 | 450 | 0 | MKT |
| 06.10.2020 | 610 |
 1,67%
|
55 | 33.550 | 610 | 610 | 610 | 610 | 280 | 55 | MKT |
| 05.10.2020 | 600 |
0,00%
|
0 | 0 | 600 | 600 | 600 | 600 | 280 | 0 | MKT |
| 02.10.2020 | 600 |
0,00%
|
0 | 0 | 600 | 600 | 600 | 600 | 280 | 0 | MKT |
| 01.10.2020 | 600 |
0,00%
|
0 | 0 | 600 | 600 | 600 | 600 | 0 | 0 | MKT |
| 30.09.2020 | 600 |
0,00%
|
0 | 0 | 600 | 600 | 600 | 600 | 0 | 0 | MKT |
| 29.09.2020 | 600 |
3,45%
|
160 | 96.000 | 600 | 600 | 600 | 600 | 160 | 160 | MKT |
| 28.09.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 0 | 0 | MKT |
| 25.09.2020 | 580 |
0,00%
|
20 | 11.600 | 580 | 580 | 580 | 580 | 20 | 20 | MKT |
| 24.09.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 0 | 0 | MKT |
| 23.09.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 0 | 0 | MKT |
| 22.09.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 0 | 0 | MKT |
| 21.09.2020 | 580 |
0,00%
|
25 | 14.500 | 580 | 580 | 580 | 580 | 25 | 25 | MKT |
| 18.09.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 0 | 0 | MKT |
| 16.09.2020 | 580 |
0,00%
|
98 | 56.840 | 580 | 580 | 580 | 580 | 98 | 98 | MKT |
| 15.09.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 0 | 0 | MKT |
| 14.09.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 0 | 0 | MKT |
| 11.09.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 0 | 0 | MKT |
| 10.09.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 0 | 0 | MKT |
| 09.09.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 0 | 48 | MKT |
| 08.09.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 0 | 48 | MKT |
| 07.09.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 9 | 48 | MKT |
| 04.09.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 9 | 48 | MKT |