14.02.2020
GSFD - Geosonda - Fundiranje 504,00-0,20% RSD
-
- GSFD
- Obim20
- Promet10.080
- Cena otvaranja504
- Najviša dnevna cena504
- Najniža dnevna cena504
- Cena na zatvaranju504
-
- Osnovni podaci o akciji
- Naziv hartijeGeosonda - Fundiranje a.d. Beograd, obične akcije sa pravom glasa
- SimbolGSFD
- TržištePrime Listing
- Metod trgovanja
- Matični broj06969674
- ISINRSGSFDE32725
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- GSFD
- 52 ned. max825 / 16.09.2019
- 52 ned. min350 / 19.08.2019
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.02.2020 | 504 |
 -0,20%
|
20 | 10.080 | 504 | 504 | 504 | 504 | 360 | 95 | MKT |
| 13.02.2020 | 505 |
 0,00%
|
0 | 0 | 505 | 505 | 505 | 505 | 360 | 75 | MKT |
| 12.02.2020 | 505 |
0,00%
|
0 | 0 | 505 | 505 | 505 | 505 | 360 | 75 | MKT |
| 11.02.2020 | 505 |
-0,20%
|
30 | 15.150 | 505 | 505 | 505 | 505 | 390 | 105 | MKT |
| 10.02.2020 | 506 |
0,00%
|
0 | 0 | 506 | 506 | 506 | 506 | 390 | 75 | MKT |
| 07.02.2020 | 506 |
0,00%
|
0 | 0 | 506 | 506 | 506 | 506 | 890 | 75 | MKT |
| 06.02.2020 | 506 |
 0,20%
|
50 | 25.300 | 506 | 506 | 506 | 506 | 890 | 227 | MKT |
| 04.02.2020 | 505 |
0,00%
|
0 | 0 | 505 | 505 | 505 | 505 | 390 | 177 | MKT |
| 31.01.2020 | 505 |
1,00%
|
50 | 25.250 | 505 | 505 | 505 | 505 | 460 | 227 | MKT |
| 30.01.2020 | 500 |
0,00%
|
0 | 0 | 500 | 500 | 500 | 500 | 460 | 177 | MKT |
| 29.01.2020 | 500 |
0,00%
|
0 | 0 | 500 | 500 | 500 | 500 | 460 | 177 | MKT |
| 28.01.2020 | 500 |
0,00%
|
0 | 0 | 500 | 500 | 500 | 500 | 360 | 177 | MKT |
| 27.01.2020 | 500 |
-0,40%
|
60 | 30.000 | 500 | 500 | 500 | 500 | 360 | 237 | MKT |
| 24.01.2020 | 502 |
0,00%
|
0 | 0 | 502 | 502 | 502 | 502 | 100 | 177 | MKT |
| 23.01.2020 | 502 |
0,00%
|
0 | 0 | 502 | 502 | 502 | 502 | 100 | 177 | MKT |
| 22.01.2020 | 502 |
0,00%
|
0 | 0 | 502 | 502 | 502 | 502 | 100 | 177 | MKT |
| 21.01.2020 | 502 |
0,00%
|
0 | 0 | 502 | 502 | 502 | 502 | 100 | 177 | MKT |
| 20.01.2020 | 502 |
0,00%
|
0 | 0 | 502 | 502 | 502 | 502 | 100 | 177 | MKT |
| 17.01.2020 | 502 |
-0,20%
|
40 | 20.080 | 502 | 502 | 502 | 502 | 100 | 217 | MKT |
| 16.01.2020 | 503 |
0,00%
|
0 | 0 | 503 | 503 | 503 | 503 | 100 | 177 | MKT |
| 15.01.2020 | 503 |
0,00%
|
0 | 0 | 503 | 503 | 503 | 503 | 300 | 177 | MKT |
| 14.01.2020 | 503 |
-10,97%
|
50 | 25.150 | 503 | 503 | 503 | 503 | 300 | 227 | MKT |
| 13.01.2020 | 565 |
0,00%
|
0 | 0 | 565 | 565 | 565 | 565 | 300 | 225 | MKT |
| 10.01.2020 | 565 |
0,00%
|
0 | 0 | 565 | 565 | 565 | 565 | 300 | 225 | MKT |
| 09.01.2020 | 565 |
0,00%
|
0 | 0 | 565 | 565 | 565 | 565 | 0 | 225 | MKT |
| 08.01.2020 | 565 |
0,00%
|
150 | 84.750 | 565 | 565 | 565 | 565 | 150 | 375 | MKT |
| 31.12.2019 | 565 |
0,00%
|
0 | 0 | 565 | 565 | 565 | 565 | 50 | 1.106 | MKT |
| 30.12.2019 | 565 |
-7,83%
|
25 | 14.125 | 565 | 565 | 565 | 565 | 50 | 1.131 | MKT |
| 27.12.2019 | 613 |
0,00%
|
0 | 0 | 613 | 613 | 613 | 613 | 200 | 1.106 | MKT |
| 26.12.2019 | 613 |
0,00%
|
0 | 0 | 613 | 613 | 613 | 613 | 200 | 1.106 | MKT |