0,11%
-1,96%21.09.2020
GSFD - Geosonda - Fundiranje 580,000,00% RSD
-
- GSFD
- Obim25
- Promet14.500
- Cena otvaranja580
- Najviša dnevna cena580
- Najniža dnevna cena580
- Cena na zatvaranju580
-
- Osnovni podaci o akciji
- Naziv hartijeGeosonda - Fundiranje a.d. Beograd, obične akcije sa pravom glasa
- SimbolGSFD
- TržištePrime Listing
- Metod trgovanja
- Matični broj06969674
- ISINRSGSFDE32725
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- GSFD
- 52 ned. max825 / 23.09.2019
- 52 ned. min500 / 27.01.2020
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.09.2020 | 580 |
 0,00%
|
25 | 14.500 | 580 | 580 | 580 | 580 | 25 | 25 | MKT |
| 18.09.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 0 | 0 | MKT |
| 16.09.2020 | 580 |
0,00%
|
98 | 56.840 | 580 | 580 | 580 | 580 | 98 | 98 | MKT |
| 15.09.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 0 | 0 | MKT |
| 14.09.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 0 | 0 | MKT |
| 11.09.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 0 | 0 | MKT |
| 10.09.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 0 | 0 | MKT |
| 09.09.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 0 | 48 | MKT |
| 08.09.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 0 | 48 | MKT |
| 07.09.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 9 | 48 | MKT |
| 04.09.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 9 | 48 | MKT |
| 03.09.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 9 | 48 | MKT |
| 02.09.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 9 | 48 | MKT |
| 01.09.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 9 | 48 | MKT |
| 31.08.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 9 | 48 | MKT |
| 28.08.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 9 | 48 | MKT |
| 27.08.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 9 | 48 | MKT |
| 26.08.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 9 | 48 | MKT |
| 25.08.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 9 | 48 | MKT |
| 24.08.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 9 | 48 | MKT |
| 21.08.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 59 | 48 | MKT |
| 20.08.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 59 | 48 | MKT |
| 19.08.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 59 | 48 | MKT |
| 18.08.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 59 | 48 | MKT |
| 17.08.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 59 | 48 | MKT |
| 14.08.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 59 | 48 | MKT |
| 13.08.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 59 | 48 | MKT |
| 12.08.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 59 | 48 | MKT |
| 07.08.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 9 | 48 | MKT |
| 06.08.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 9 | 48 | MKT |