06.08.2020
GSFD - Geosonda - Fundiranje 580,000,00% RSD
-
- GSFD
- Obim0
- Promet0
- Cena otvaranja580
- Najviša dnevna cena580
- Najniža dnevna cena580
- Cena na zatvaranju580
-
- Osnovni podaci o akciji
- Naziv hartijeGeosonda - Fundiranje a.d. Beograd, obične akcije sa pravom glasa
- SimbolGSFD
- TržištePrime Listing
- Metod trgovanja
- Matični broj06969674
- ISINRSGSFDE32725
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- GSFD
- 52 ned. max825 / 16.09.2019
- 52 ned. min350 / 19.08.2019
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.2020 | 580 |
 0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 9 | 48 | MKT |
| 05.08.2020 | 580 |
0,00%
|
20 | 11.600 | 580 | 580 | 580 | 580 | 29 | 68 | MKT |
| 04.08.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 159 | 48 | MKT |
| 03.08.2020 | 580 |
0,00%
|
93 | 53.940 | 580 | 580 | 580 | 580 | 252 | 141 | MKT |
| 30.07.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 159 | 96 | MKT |
| 29.07.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 159 | 96 | MKT |
| 28.07.2020 | 580 |
0,00%
|
50 | 29.000 | 580 | 580 | 580 | 580 | 209 | 146 | MKT |
| 27.07.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 159 | 146 | MKT |
| 23.07.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 159 | 96 | MKT |
| 22.07.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 159 | 96 | MKT |
| 21.07.2020 | 580 |
0,00%
|
50 | 29.000 | 580 | 580 | 580 | 580 | 209 | 146 | MKT |
| 20.07.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 159 | 96 | MKT |
| 16.07.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 159 | 96 | MKT |
| 15.07.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 159 | 96 | MKT |
| 14.07.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 159 | 96 | MKT |
| 10.07.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 159 | 96 | MKT |
| 09.07.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 159 | 96 | MKT |
| 08.07.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 159 | 96 | MKT |
| 06.07.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 159 | 146 | MKT |
| 03.07.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 159 | 98 | MKT |
| 01.07.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 159 | 98 | MKT |
| 30.06.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 159 | 98 | MKT |
| 29.06.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 159 | 223 | MKT |
| 25.06.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 159 | 98 | MKT |
| 23.06.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 159 | 98 | MKT |
| 23.06.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 159 | 98 | MKT |
| 22.06.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 159 | 98 | MKT |
| 19.06.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 159 | 98 | MKT |
| 18.06.2020 | 580 |
0,00%
|
0 | 0 | 580 | 580 | 580 | 580 | 159 | 98 | MKT |
| 17.06.2020 | 580 |
 3,57%
|
881 | 510.980 | 580 | 580 | 580 | 580 | 1.059 | 979 | MKT |