Prijava

Registracija korisnika
AERO 929 0,98% AQUA 107 0,00% GLOS 400 0,00% JESV 6.800 3,03% KMBN 2.656 -1,63% KMBNPB 970 0,00% NIIS 550 -0,18% RSO16142 111 -0,04% RSSDS20225 96 1,68%
19.10.2020

GSFD - Geosonda - Fundiranje 610,000,00% RSD

    • GSFD
    • Obim50
    • Promet30.500
    • Cena otvaranja610
    • Najviša dnevna cena610
    • Najniža dnevna cena610
    • Cena na zatvaranju610
    • Osnovni podaci o akciji
    • Naziv hartijeGeosonda - Fundiranje a.d. Beograd, obične akcije sa pravom glasa
    • SimbolGSFD
    • TržištePrime Listing
    • Metod trgovanja
    • Matični broj06969674
    • ISINRSGSFDE32725
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • GSFD
    • 52 ned. max700 / 26.11.2019
    • 52 ned. min500 / 27.01.2020
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
19.10.2020 610 0,00% 50 30.500 610 610 610 610 150 50 MKT
16.10.2020 610 0,00% 0 0 610 610 610 610 150 0 MKT
15.10.2020 610 0,00% 0 0 610 610 610 610 150 0 MKT
14.10.2020 610 0,00% 0 0 610 610 610 610 150 0 MKT
13.10.2020 610 0,00% 0 0 610 610 610 610 150 0 MKT
12.10.2020 610 0,00% 0 0 610 610 610 610 150 0 MKT
09.10.2020 610 0,00% 0 0 610 610 610 610 350 0 MKT
07.10.2020 610 0,00% 0 0 610 610 610 610 450 0 MKT
06.10.2020 610 1,67% 55 33.550 610 610 610 610 280 55 MKT
05.10.2020 600 0,00% 0 0 600 600 600 600 280 0 MKT
02.10.2020 600 0,00% 0 0 600 600 600 600 280 0 MKT
01.10.2020 600 0,00% 0 0 600 600 600 600 0 0 MKT
30.09.2020 600 0,00% 0 0 600 600 600 600 0 0 MKT
29.09.2020 600 3,45% 160 96.000 600 600 600 600 160 160 MKT
28.09.2020 580 0,00% 0 0 580 580 580 580 0 0 MKT
25.09.2020 580 0,00% 20 11.600 580 580 580 580 20 20 MKT
24.09.2020 580 0,00% 0 0 580 580 580 580 0 0 MKT
23.09.2020 580 0,00% 0 0 580 580 580 580 0 0 MKT
22.09.2020 580 0,00% 0 0 580 580 580 580 0 0 MKT
21.09.2020 580 0,00% 25 14.500 580 580 580 580 25 25 MKT
18.09.2020 580 0,00% 0 0 580 580 580 580 0 0 MKT
16.09.2020 580 0,00% 98 56.840 580 580 580 580 98 98 MKT
15.09.2020 580 0,00% 0 0 580 580 580 580 0 0 MKT
14.09.2020 580 0,00% 0 0 580 580 580 580 0 0 MKT
11.09.2020 580 0,00% 0 0 580 580 580 580 0 0 MKT
10.09.2020 580 0,00% 0 0 580 580 580 580 0 0 MKT
09.09.2020 580 0,00% 0 0 580 580 580 580 0 48 MKT
08.09.2020 580 0,00% 0 0 580 580 580 580 0 48 MKT
07.09.2020 580 0,00% 0 0 580 580 580 580 9 48 MKT
04.09.2020 580 0,00% 0 0 580 580 580 580 9 48 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory