Prijava

Registracija korisnika
AERO 912 0,11% FITO 2.500 -1,96% GLOS 400 11,11% GSFD 580 0,00% MTLC 1.900 0,00% NIIS 580 0,35% OMOL 780 -2,50% THHM 227 0,00%
21.09.2020

GSFD - Geosonda - Fundiranje 580,000,00% RSD

    • GSFD
    • Obim25
    • Promet14.500
    • Cena otvaranja580
    • Najviša dnevna cena580
    • Najniža dnevna cena580
    • Cena na zatvaranju580
    • Osnovni podaci o akciji
    • Naziv hartijeGeosonda - Fundiranje a.d. Beograd, obične akcije sa pravom glasa
    • SimbolGSFD
    • TržištePrime Listing
    • Metod trgovanja
    • Matični broj06969674
    • ISINRSGSFDE32725
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • GSFD
    • 52 ned. max825 / 23.09.2019
    • 52 ned. min500 / 27.01.2020
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
21.09.2020 580 0,00% 25 14.500 580 580 580 580 25 25 MKT
18.09.2020 580 0,00% 0 0 580 580 580 580 0 0 MKT
16.09.2020 580 0,00% 98 56.840 580 580 580 580 98 98 MKT
15.09.2020 580 0,00% 0 0 580 580 580 580 0 0 MKT
14.09.2020 580 0,00% 0 0 580 580 580 580 0 0 MKT
11.09.2020 580 0,00% 0 0 580 580 580 580 0 0 MKT
10.09.2020 580 0,00% 0 0 580 580 580 580 0 0 MKT
09.09.2020 580 0,00% 0 0 580 580 580 580 0 48 MKT
08.09.2020 580 0,00% 0 0 580 580 580 580 0 48 MKT
07.09.2020 580 0,00% 0 0 580 580 580 580 9 48 MKT
04.09.2020 580 0,00% 0 0 580 580 580 580 9 48 MKT
03.09.2020 580 0,00% 0 0 580 580 580 580 9 48 MKT
02.09.2020 580 0,00% 0 0 580 580 580 580 9 48 MKT
01.09.2020 580 0,00% 0 0 580 580 580 580 9 48 MKT
31.08.2020 580 0,00% 0 0 580 580 580 580 9 48 MKT
28.08.2020 580 0,00% 0 0 580 580 580 580 9 48 MKT
27.08.2020 580 0,00% 0 0 580 580 580 580 9 48 MKT
26.08.2020 580 0,00% 0 0 580 580 580 580 9 48 MKT
25.08.2020 580 0,00% 0 0 580 580 580 580 9 48 MKT
24.08.2020 580 0,00% 0 0 580 580 580 580 9 48 MKT
21.08.2020 580 0,00% 0 0 580 580 580 580 59 48 MKT
20.08.2020 580 0,00% 0 0 580 580 580 580 59 48 MKT
19.08.2020 580 0,00% 0 0 580 580 580 580 59 48 MKT
18.08.2020 580 0,00% 0 0 580 580 580 580 59 48 MKT
17.08.2020 580 0,00% 0 0 580 580 580 580 59 48 MKT
14.08.2020 580 0,00% 0 0 580 580 580 580 59 48 MKT
13.08.2020 580 0,00% 0 0 580 580 580 580 59 48 MKT
12.08.2020 580 0,00% 0 0 580 580 580 580 59 48 MKT
07.08.2020 580 0,00% 0 0 580 580 580 580 9 48 MKT
06.08.2020 580 0,00% 0 0 580 580 580 580 9 48 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory