Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
---|---|---|---|---|---|---|---|---|---|---|---|
09.12.2019 | 677 |
![]() |
50 | 33.850 | 677 | 677 | 677 | 677 | 1.604 | 200 | MKT |
06.12.2019 | 677 |
![]() |
90 | 60.930 | 677 | 677 | 677 | 677 | 1.684 | 240 | MKT |
05.12.2019 | 700 |
![]() |
0 | 0 | 700 | 700 | 700 | 700 | 1.684 | 138 | MKT |
04.12.2019 | 700 |
![]() |
0 | 0 | 700 | 700 | 700 | 700 | 1.684 | 138 | MKT |
02.12.2019 | 700 |
![]() |
0 | 0 | 700 | 700 | 700 | 700 | 1.684 | 138 | MKT |
29.11.2019 | 700 |
![]() |
0 | 0 | 700 | 700 | 700 | 700 | 1.684 | 138 | MKT |
28.11.2019 | 700 |
![]() |
0 | 0 | 700 | 700 | 700 | 700 | 1.684 | 138 | MKT |
27.11.2019 | 700 |
![]() |
0 | 0 | 700 | 700 | 700 | 700 | 1.684 | 138 | MKT |
26.11.2019 | 700 |
![]() |
70 | 49.000 | 700 | 700 | 700 | 700 | 1.754 | 208 | MKT |
25.11.2019 | 677 |
![]() |
50 | 33.850 | 677 | 677 | 677 | 677 | 1.684 | 258 | MKT |
22.11.2019 | 677 |
![]() |
0 | 0 | 677 | 677 | 677 | 677 | 1.834 | 138 | MKT |
21.11.2019 | 677 |
![]() |
0 | 0 | 677 | 677 | 677 | 677 | 1.834 | 138 | MKT |
20.11.2019 | 677 |
![]() |
50 | 33.850 | 677 | 677 | 677 | 677 | 1.534 | 188 | MKT |
19.11.2019 | 676 |
![]() |
0 | 0 | 676 | 676 | 676 | 676 | 1.534 | 138 | MKT |
18.11.2019 | 676 |
![]() |
0 | 0 | 676 | 676 | 676 | 676 | 1.784 | 138 | MKT |
15.11.2019 | 676 |
![]() |
0 | 0 | 676 | 676 | 676 | 676 | 1.749 | 138 | MKT |
14.11.2019 | 676 |
![]() |
0 | 0 | 676 | 676 | 676 | 676 | 1.749 | 138 | MKT |
13.11.2019 | 676 |
![]() |
64 | 43.264 | 676 | 676 | 676 | 676 | 1.813 | 202 | MKT |
12.11.2019 | 676 |
![]() |
150 | 101.400 | 676 | 676 | 676 | 676 | 1.840 | 288 | MKT |
08.11.2019 | 676 |
![]() |
0 | 0 | 676 | 676 | 676 | 676 | 1.540 | 138 | MKT |
07.11.2019 | 676 |
![]() |
0 | 0 | 676 | 676 | 676 | 676 | 1.540 | 138 | MKT |
06.11.2019 | 676 |
![]() |
0 | 0 | 676 | 676 | 676 | 676 | 1.540 | 138 | MKT |
05.11.2019 | 676 |
![]() |
0 | 0 | 676 | 676 | 676 | 676 | 1.581 | 138 | MKT |
04.11.2019 | 676 |
![]() |
0 | 0 | 676 | 676 | 676 | 676 | 1.490 | 138 | MKT |
01.11.2019 | 676 |
![]() |
0 | 0 | 676 | 676 | 676 | 676 | 1.500 | 138 | MKT |
31.10.2019 | 676 |
![]() |
0 | 0 | 676 | 676 | 676 | 676 | 1.540 | 208 | MKT |
30.10.2019 | 676 |
![]() |
0 | 0 | 676 | 676 | 676 | 676 | 1.631 | 208 | MKT |
29.10.2019 | 676 |
![]() |
0 | 0 | 676 | 676 | 676 | 676 | 1.550 | 208 | MKT |
28.10.2019 | 676 |
![]() |
100 | 67.600 | 676 | 676 | 676 | 676 | 1.449 | 308 | MKT |
25.10.2019 | 676 |
![]() |
0 | 0 | 676 | 676 | 676 | 676 | 1.449 | 208 | MKT |