06.04.2020
GSFD - Geosonda - Fundiranje 510,000,00% RSD
-
- GSFD
- Obim0
- Promet0
- Cena otvaranja510
- Najviša dnevna cena510
- Najniža dnevna cena510
- Cena na zatvaranju510
-
- Osnovni podaci o akciji
- Naziv hartijeGeosonda - Fundiranje a.d. Beograd, obične akcije sa pravom glasa
- SimbolGSFD
- TržištePrime Listing
- Metod trgovanja
- Matični broj06969674
- ISINRSGSFDE32725
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- GSFD
- 52 ned. max825 / 16.09.2019
- 52 ned. min350 / 19.08.2019
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.04.2020 | 510 |
 0,00%
|
0 | 0 | 510 | 510 | 510 | 510 | 100 | 0 | MKT |
| 03.04.2020 | 510 |
0,00%
|
0 | 0 | 510 | 510 | 510 | 510 | 100 | 50 | MKT |
| 02.04.2020 | 510 |
0,00%
|
0 | 0 | 510 | 510 | 510 | 510 | 100 | 50 | MKT |
| 01.04.2020 | 510 |
0,00%
|
0 | 0 | 510 | 510 | 510 | 510 | 100 | 50 | MKT |
| 31.03.2020 | 510 |
0,00%
|
0 | 0 | 510 | 510 | 510 | 510 | 400 | 50 | MKT |
| 27.03.2020 | 510 |
 -0,20%
|
50 | 25.500 | 510 | 510 | 510 | 510 | 400 | 100 | MKT |
| 26.03.2020 | 511 |
0,00%
|
0 | 0 | 511 | 511 | 511 | 511 | 400 | 0 | MKT |
| 25.03.2020 | 511 |
0,00%
|
0 | 0 | 511 | 511 | 511 | 511 | 400 | 0 | MKT |
| 24.03.2020 | 511 |
0,00%
|
0 | 0 | 511 | 511 | 511 | 511 | 400 | 0 | MKT |
| 23.03.2020 | 511 |
0,00%
|
0 | 0 | 511 | 511 | 511 | 511 | 400 | 0 | MKT |
| 20.03.2020 | 511 |
0,00%
|
0 | 0 | 511 | 511 | 511 | 511 | 600 | 125 | MKT |
| 19.03.2020 | 511 |
0,00%
|
0 | 0 | 511 | 511 | 511 | 511 | 600 | 125 | MKT |
| 18.03.2020 | 511 |
-3,77%
|
50 | 25.550 | 511 | 511 | 511 | 511 | 640 | 175 | MKT |
| 18.03.2020 | 511 |
-3,77%
|
50 | 25.550 | 511 | 511 | 511 | 511 | 640 | 175 | MKT |
| 17.03.2020 | 531 |
0,00%
|
0 | 0 | 531 | 531 | 531 | 531 | 600 | 75 | MKT |
| 16.03.2020 | 531 |
0,00%
|
0 | 0 | 531 | 531 | 531 | 531 | 600 | 75 | MKT |
| 13.03.2020 | 531 |
0,00%
|
0 | 0 | 531 | 531 | 531 | 531 | 600 | 225 | MKT |
| 12.03.2020 | 531 |
0,00%
|
0 | 0 | 531 | 531 | 531 | 531 | 600 | 225 | MKT |
| 11.03.2020 | 531 |
 4,94%
|
100 | 53.050 | 511 | 511 | 550 | 531 | 650 | 275 | MKT |
| 10.03.2020 | 506 |
0,00%
|
0 | 0 | 506 | 506 | 506 | 506 | 600 | 225 | MKT |
| 09.03.2020 | 506 |
0,00%
|
0 | 0 | 506 | 506 | 506 | 506 | 600 | 75 | MKT |
| 06.03.2020 | 506 |
0,00%
|
0 | 0 | 506 | 506 | 506 | 506 | 800 | 125 | MKT |
| 05.03.2020 | 506 |
0,00%
|
0 | 0 | 506 | 506 | 506 | 506 | 900 | 125 | MKT |
| 04.03.2020 | 506 |
0,00%
|
0 | 0 | 506 | 506 | 506 | 506 | 900 | 125 | MKT |
| 03.03.2020 | 506 |
0,00%
|
0 | 0 | 506 | 506 | 506 | 506 | 700 | 125 | MKT |
| 02.03.2020 | 506 |
-15,67%
|
50 | 25.300 | 506 | 506 | 506 | 506 | 600 | 175 | MKT |
| 28.02.2020 | 600 |
0,00%
|
0 | 0 | 600 | 600 | 600 | 600 | 600 | 95 | MKT |
| 27.02.2020 | 600 |
0,00%
|
0 | 0 | 600 | 600 | 600 | 600 | 600 | 95 | MKT |
| 26.02.2020 | 600 |
0,00%
|
0 | 0 | 600 | 600 | 600 | 600 | 400 | 75 | MKT |
| 25.02.2020 | 600 |
20,00%
|
90 | 54.000 | 600 | 600 | 600 | 600 | 490 | 165 | MKT |