AERO
850
0,00%
ALFA
29.700
-1,00%
DINNPB
5.648
0,07%
FINT
580
-0,85%
FITO
2.909
0,00%
GMON
2.000
0,00%
IMPL
3.487
5,67%
JESV
6.500
0,00%
KMBN
3.280
0,00%
KMBNPB
1.254
1,05%
MTLC
1.950
0,05%
NIIS
702
0,29%
STOTN
180
0,00%
STUP
9.500
2,50%
SVRL
600
-0,17%
TGAS
13.076
-0,18%
UTSI
1.405
7,91%
VBSE
2.950
0,00%
VITL
650
0,00%
ZTPK
660
10,00%
0,00%
ALFA
29.700
-1,00%
DINNPB
5.648
0,07%
FINT
580
-0,85%
FITO
2.909
0,00%
GMON
2.000
0,00%
IMPL
3.487
5,67%
JESV
6.500
0,00%
KMBN
3.280
0,00%
KMBNPB
1.254
1,05%
MTLC
1.950
0,05%
NIIS
702
0,29%
STOTN
180
0,00%
STUP
9.500
2,50%
SVRL
600
-0,17%
TGAS
13.076
-0,18%
UTSI
1.405
7,91%
VBSE
2.950
0,00%
VITL
650
0,00%
ZTPK
660
10,00%
22.11.2019
GSFD - Geosonda - Fundiranje 677,000,00% RSD
-
- GSFD
- Obim0
- Promet0
- Cena otvaranja677
- Najviša dnevna cena677
- Najniža dnevna cena677
- Cena na zatvaranju677
-
- Osnovni podaci o akciji
- Naziv hartijeGeosonda - Fundiranje a.d. Beograd, obične akcije sa pravom glasa
- SimbolGSFD
- TržištePrime Listing
- Metod trgovanja
- Matični broj06969674
- ISINRSGSFDE32725
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- GSFD
- 52 ned. max825 / 16.09.2019
- 52 ned. min350 / 03.01.2019
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.2019 | 677 |
0,00%
|
0 | 0 | 677 | 677 | 677 | 677 | 1.834 | 138 | MKT |
| 21.11.2019 | 677 |
0,00%
|
0 | 0 | 677 | 677 | 677 | 677 | 1.834 | 138 | MKT |
| 20.11.2019 | 677 |
0,15%
|
50 | 33.850 | 677 | 677 | 677 | 677 | 1.534 | 188 | MKT |
| 19.11.2019 | 676 |
0,00%
|
0 | 0 | 676 | 676 | 676 | 676 | 1.534 | 138 | MKT |
| 18.11.2019 | 676 |
0,00%
|
0 | 0 | 676 | 676 | 676 | 676 | 1.784 | 138 | MKT |
| 15.11.2019 | 676 |
0,00%
|
0 | 0 | 676 | 676 | 676 | 676 | 1.749 | 138 | MKT |
| 14.11.2019 | 676 |
0,00%
|
0 | 0 | 676 | 676 | 676 | 676 | 1.749 | 138 | MKT |
| 13.11.2019 | 676 |
0,00%
|
64 | 43.264 | 676 | 676 | 676 | 676 | 1.813 | 202 | MKT |
| 12.11.2019 | 676 |
0,00%
|
150 | 101.400 | 676 | 676 | 676 | 676 | 1.840 | 288 | MKT |
| 08.11.2019 | 676 |
0,00%
|
0 | 0 | 676 | 676 | 676 | 676 | 1.540 | 138 | MKT |
| 07.11.2019 | 676 |
0,00%
|
0 | 0 | 676 | 676 | 676 | 676 | 1.540 | 138 | MKT |
| 06.11.2019 | 676 |
0,00%
|
0 | 0 | 676 | 676 | 676 | 676 | 1.540 | 138 | MKT |
| 05.11.2019 | 676 |
0,00%
|
0 | 0 | 676 | 676 | 676 | 676 | 1.581 | 138 | MKT |
| 04.11.2019 | 676 |
0,00%
|
0 | 0 | 676 | 676 | 676 | 676 | 1.490 | 138 | MKT |
| 01.11.2019 | 676 |
0,00%
|
0 | 0 | 676 | 676 | 676 | 676 | 1.500 | 138 | MKT |
| 31.10.2019 | 676 |
0,00%
|
0 | 0 | 676 | 676 | 676 | 676 | 1.540 | 208 | MKT |
| 30.10.2019 | 676 |
0,00%
|
0 | 0 | 676 | 676 | 676 | 676 | 1.631 | 208 | MKT |
| 29.10.2019 | 676 |
0,00%
|
0 | 0 | 676 | 676 | 676 | 676 | 1.550 | 208 | MKT |
| 28.10.2019 | 676 |
0,00%
|
100 | 67.600 | 676 | 676 | 676 | 676 | 1.449 | 308 | MKT |
| 25.10.2019 | 676 |
0,00%
|
0 | 0 | 676 | 676 | 676 | 676 | 1.449 | 208 | MKT |
| 24.10.2019 | 676 |
0,00%
|
51 | 34.476 | 676 | 676 | 676 | 676 | 1.509 | 259 | MKT |
| 23.10.2019 | 676 |
0,00%
|
0 | 0 | 676 | 676 | 676 | 676 | 1.449 | 208 | MKT |
| 22.10.2019 | 676 |
0,00%
|
0 | 0 | 676 | 676 | 676 | 676 | 1.449 | 208 | MKT |
| 21.10.2019 | 676 |
19,43%
|
150 | 101.400 | 676 | 676 | 676 | 676 | 1.404 | 358 | MKT |
| 17.10.2019 | 566 |
0,00%
|
0 | 0 | 566 | 566 | 566 | 566 | 1.469 | 208 | MKT |
| 16.10.2019 | 566 |
0,00%
|
0 | 0 | 566 | 566 | 566 | 566 | 1.469 | 118 | MKT |
| 15.10.2019 | 566 |
0,00%
|
0 | 0 | 566 | 566 | 566 | 566 | 1.095 | 70 | MKT |
| 14.10.2019 | 566 |
-1,22%
|
50 | 28.300 | 566 | 566 | 566 | 566 | 820 | 120 | MKT |
| 14.10.2019 | 566 |
-1,22%
|
50 | 28.300 | 566 | 566 | 566 | 566 | 820 | 120 | MKT |
| 11.10.2019 | 573 |
0,00%
|
0 | 0 | 573 | 573 | 573 | 573 | 820 | 70 | MKT |