26.05.2020
GSFD - Geosonda - Fundiranje 560,000,00% RSD
-
- GSFD
- Obim0
- Promet0
- Cena otvaranja560
- Najviša dnevna cena560
- Najniža dnevna cena560
- Cena na zatvaranju560
-
- Osnovni podaci o akciji
- Naziv hartijeGeosonda - Fundiranje a.d. Beograd, obične akcije sa pravom glasa
- SimbolGSFD
- TržištePrime Listing
- Metod trgovanja
- Matični broj06969674
- ISINRSGSFDE32725
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- GSFD
- 52 ned. max825 / 16.09.2019
- 52 ned. min350 / 19.08.2019
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.05.2020 | 560 |
 0,00%
|
0 | 0 | 560 | 560 | 560 | 560 | 600 | 50 | MKT |
| 25.05.2020 | 560 |
0,00%
|
0 | 0 | 560 | 560 | 560 | 560 | 350 | 50 | MKT |
| 22.05.2020 | 560 |
0,00%
|
0 | 0 | 560 | 560 | 560 | 560 | 350 | 50 | MKT |
| 21.05.2020 | 560 |
0,00%
|
0 | 0 | 560 | 560 | 560 | 560 | 350 | 50 | MKT |
| 20.05.2020 | 560 |
 1,82%
|
50 | 28.000 | 560 | 560 | 560 | 560 | 350 | 100 | MKT |
| 19.05.2020 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 350 | 50 | MKT |
| 18.05.2020 | 550 |
5,57%
|
20 | 11.000 | 550 | 550 | 550 | 550 | 790 | 70 | MKT |
| 15.05.2020 | 521 |
0,00%
|
0 | 0 | 521 | 521 | 521 | 521 | 750 | 50 | MKT |
| 13.05.2020 | 515 |
0,00%
|
0 | 0 | 515 | 515 | 515 | 515 | 750 | 50 | MKT |
| 12.05.2020 | 515 |
0,00%
|
0 | 0 | 515 | 515 | 515 | 515 | 750 | 50 | MKT |
| 11.05.2020 | 515 |
0,00%
|
0 | 0 | 515 | 515 | 515 | 515 | 750 | 50 | MKT |
| 08.05.2020 | 515 |
0,00%
|
0 | 0 | 515 | 515 | 515 | 515 | 650 | 50 | MKT |
| 07.05.2020 | 515 |
0,00%
|
0 | 0 | 515 | 515 | 515 | 515 | 700 | 50 | MKT |
| 06.05.2020 | 515 |
0,00%
|
0 | 0 | 515 | 515 | 515 | 515 | 500 | 50 | MKT |
| 05.05.2020 | 515 |
0,00%
|
0 | 0 | 515 | 515 | 515 | 515 | 500 | 50 | MKT |
| 04.05.2020 | 515 |
0,00%
|
0 | 0 | 515 | 515 | 515 | 515 | 500 | 50 | MKT |
| 30.04.2020 | 515 |
2,79%
|
50 | 25.750 | 515 | 515 | 515 | 515 | 500 | 100 | MKT |
| 29.04.2020 | 501 |
0,00%
|
0 | 0 | 501 | 501 | 501 | 501 | 500 | 50 | MKT |
| 28.04.2020 | 501 |
0,00%
|
0 | 0 | 501 | 501 | 501 | 501 | 500 | 50 | MKT |
| 24.04.2020 | 501 |
0,00%
|
0 | 0 | 501 | 501 | 501 | 501 | 600 | 50 | MKT |
| 23.04.2020 | 501 |
0,00%
|
0 | 0 | 501 | 501 | 501 | 501 | 900 | 50 | MKT |
| 22.04.2020 | 501 |
 -1,76%
|
50 | 25.050 | 501 | 501 | 501 | 501 | 200 | 100 | MKT |
| 21.04.2020 | 510 |
0,00%
|
0 | 0 | 510 | 510 | 510 | 510 | 200 | 50 | MKT |
| 16.04.2020 | 510 |
0,00%
|
0 | 0 | 510 | 510 | 510 | 510 | 400 | 50 | MKT |
| 15.04.2020 | 510 |
0,00%
|
0 | 0 | 510 | 510 | 510 | 510 | 0 | 50 | MKT |
| 14.04.2020 | 510 |
0,00%
|
0 | 0 | 510 | 510 | 510 | 510 | 0 | 50 | MKT |
| 13.04.2020 | 510 |
0,00%
|
0 | 0 | 510 | 510 | 510 | 510 | 0 | 50 | MKT |
| 10.04.2020 | 510 |
0,00%
|
0 | 0 | 510 | 510 | 510 | 510 | 0 | 50 | MKT |
| 09.04.2020 | 510 |
0,00%
|
50 | 25.500 | 510 | 510 | 510 | 510 | 100 | 100 | MKT |
| 08.04.2020 | 510 |
0,00%
|
0 | 0 | 510 | 510 | 510 | 510 | 100 | 0 | MKT |