16.08.2019
GSFD - Geosonda - Fundiranje 413,000,00% RSD
-
- GSFD
- Obim0
- Promet0
- Cena otvaranja413
- Najviša dnevna cena413
- Najniža dnevna cena413
- Cena na zatvaranju413
-
- Osnovni podaci o akciji
- Naziv hartijeGeosonda - Fundiranje a.d. Beograd, obične akcije sa pravom glasa
- SimbolGSFD
- TržištePrime Listing
- Metod trgovanja
- Matični broj06969674
- ISINRSGSFDE32725
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- GSFD
- 52 ned. max550 / 14.02.2019
- 52 ned. min45 / 21.08.2018
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.08.2019 | 413 |
 0,00%
|
0 | 0 | 413 | 413 | 413 | 413 | 25 | 150 | MKT |
| 15.08.2019 | 413 |
0,00%
|
0 | 0 | 413 | 413 | 413 | 413 | 25 | 150 | MKT |
| 14.08.2019 | 413 |
0,00%
|
0 | 0 | 413 | 413 | 413 | 413 | 25 | 150 | MKT |
| 13.08.2019 | 413 |
 -24,91%
|
20 | 8.260 | 413 | 413 | 413 | 413 | 50 | 170 | MKT |
| 12.08.2019 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 0 | 150 | MKT |
| 09.08.2019 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 0 | 0 | MKT |
| 08.08.2019 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 0 | 0 | MKT |
| 07.08.2019 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 0 | 0 | MKT |
| 06.08.2019 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 0 | 0 | MKT |
| 05.08.2019 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 0 | 0 | MKT |
| 02.08.2019 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 0 | 0 | MKT |
| 01.08.2019 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 0 | 0 | MKT |
| 30.07.2019 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 0 | 0 | MKT |
| 29.07.2019 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 0 | 0 | MKT |
| 26.07.2019 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 0 | 0 | MKT |
| 24.07.2019 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 0 | 0 | MKT |
| 24.07.2019 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 0 | 0 | MKT |
| 23.07.2019 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 0 | 0 | MKT |
| 22.07.2019 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 0 | 0 | MKT |
| 19.07.2019 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 0 | 0 | MKT |
| 18.07.2019 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 0 | 0 | MKT |
| 17.07.2019 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 0 | 0 | MKT |
| 16.07.2019 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 0 | 0 | MKT |
| 15.07.2019 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 0 | 0 | MKT |
| 12.07.2019 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 0 | 5 | MKT |
| 11.07.2019 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 0 | 5 | MKT |
| 10.07.2019 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 0 | 5 | MKT |
| 09.07.2019 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 0 | 5 | MKT |
| 08.07.2019 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 0 | 5 | MKT |
| 05.07.2019 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 0 | 5 | MKT |