Prijava

Registracija korisnika
AERO 900 -1,10% DINNPB 5.950 -0,83% NIIS 550 1,29% RSSDS20226 94 -6,00% RSSDS20237 93 -0,02% TGAS 13.000 0,00%
14.07.2020

IKRBG - 55,000,00%

    • IKRBG
    • Obim0
    • Promet0
    • Cena otvaranja55
    • Najviša dnevna cena55
    • Najniža dnevna cena55
    • Cena na zatvaranju55
    • Osnovni podaci o akciji
    • Naziv hartije
    • SimbolIKRBG
    • TržištePrime Listing
    • Metod trgovanja
    • Matični broj
    • ISIN
    • CFI
    • Broj hartija -
    • Valuta
    • IKRBG
    • 52 ned. max0 /
    • 52 ned. min0 /
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
14.07.2020 55 0,00% 0 0 55 55 55 55 0 8.433 MKT
10.07.2020 55 0,00% 0 0 55 55 55 55 0 0 MKT
09.07.2020 55 0,00% 0 0 55 55 55 55 0 0 MKT
08.07.2020 55 0,00% 0 0 55 55 55 55 0 0 MKT
06.07.2020 55 0,00% 0 0 55 55 55 55 59 8.433 MKT
03.07.2020 55 0,00% 0 0 55 55 55 55 0 8.433 MKT
01.07.2020 55 0,00% 0 0 55 55 55 55 0 8.433 MKT
30.06.2020 55 0,00% 0 0 55 55 55 55 0 8.433 MKT
29.06.2020 55 0,00% 0 0 55 55 55 55 500 8.433 MKT
25.06.2020 55 0,00% 0 0 55 55 55 55 500 500 MKT
23.06.2020 55 0,00% 0 0 55 55 55 55 500 500 MKT
23.06.2020 55 0,00% 0 0 55 55 55 55 500 500 MKT
22.06.2020 55 0,00% 0 0 55 55 55 55 500 8.933 MKT
19.06.2020 55 0,00% 0 0 55 55 55 55 500 8.933 MKT
18.06.2020 55 0,00% 0 0 55 55 55 55 500 8.933 MKT
17.06.2020 55 0,00% 0 0 55 55 55 55 500 8.933 MKT
16.06.2020 55 0,00% 0 0 55 55 55 55 500 8.933 MKT
15.06.2020 55 0,00% 0 0 55 55 55 55 500 8.933 MKT
12.06.2020 55 0,00% 500 27.500 55 55 55 55 1.000 8.933 MKT
11.06.2020 55 0,00% 0 0 55 55 55 55 500 8.933 MKT
10.06.2020 55 0,00% 0 0 55 55 55 55 500 0 MKT
09.06.2020 55 0,00% 0 0 55 55 55 55 500 500 MKT
08.06.2020 55 0,00% 0 0 55 55 55 55 0 0 MKT
04.06.2020 55 0,00% 0 0 55 55 55 55 0 10.033 MKT
03.06.2020 55 0,00% 0 0 55 55 55 55 0 10.033 MKT
02.06.2020 55 0,00% 100 5.500 55 55 55 55 100 10.033 MKT
01.06.2020 55 -21,43% 500 27.500 55 55 55 55 500 10.033 MKT
29.05.2020 70 40,00% 500 35.000 70 70 70 70 1.200 10.033 MKT
28.05.2020 50 0,00% 0 0 50 50 50 50 500 0 MKT
27.05.2020 50 0,00% 0 0 50 50 50 50 500 0 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory