Prijava

Registracija korisnika
AERO 850 -6,59% DINNPB 5.950 -0,83% NIIS 543 0,00% RSSDS20226 94 -6,00% TGAS 13.000 0,00%
14.07.2020

IMPL - Impol Seval 3.600,000,00% RSD

    • IMPL
    • Obim0
    • Promet0
    • Cena otvaranja3.600
    • Najviša dnevna cena3.600
    • Najniža dnevna cena3.600
    • Cena na zatvaranju3.600
    • Osnovni podaci o akciji
    • Naziv hartijeImpol Seval a.d. Sevojno, obične akcije sa pravom glasa
    • SimbolIMPL
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07606265
    • ISINRSIMPLE20713
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • IMPL
    • 52 ned. max4.000 / 10.06.2020
    • 52 ned. min3.000 / 27.03.2020
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
14.07.2020 3.600 0,00% 0 0 3.600 3.600 3.600 3.600 550 633 MKT
10.07.2020 3.701 0,00% 0 0 3.701 3.701 3.701 3.701 550 833 MKT
09.07.2020 3.701 0,00% 0 0 3.701 3.701 3.701 3.701 373 833 MKT
08.07.2020 3.701 0,00% 0 0 3.701 3.701 3.701 3.701 373 833 MKT
06.07.2020 3.850 0,00% 0 0 3.850 3.850 3.850 3.850 493 833 MKT
03.07.2020 3.850 0,00% 0 0 3.850 3.850 3.850 3.850 348 833 MKT
01.07.2020 3.850 0,00% 0 0 3.850 3.850 3.850 3.850 1.143 633 MKT
30.06.2020 3.850 4,05% 5 19.250 3.850 3.850 3.850 3.850 1.361 498 MKT
29.06.2020 3.700 0,00% 0 0 3.700 3.700 3.700 3.700 556 498 MKT
25.06.2020 3.701 -3,87% 30 111.030 3.701 3.701 3.701 3.701 715 452 MKT
23.06.2020 3.850 0,00% 0 0 3.850 3.850 3.850 3.850 715 422 MKT
23.06.2020 3.850 0,00% 0 0 3.850 3.850 3.850 3.850 715 422 MKT
22.06.2020 3.850 0,00% 0 0 3.850 3.850 3.850 3.850 720 296 MKT
19.06.2020 3.850 0,00% 0 0 3.850 3.850 3.850 3.850 1.420 296 MKT
18.06.2020 3.850 0,00% 0 0 3.850 3.850 3.850 3.850 874 296 MKT
17.06.2020 3.850 0,00% 0 0 3.850 3.850 3.850 3.850 184 296 MKT
16.06.2020 3.850 -3,75% 272 1.047.200 3.850 3.850 3.850 3.850 1.042 414 MKT
15.06.2020 4.000 0,00% 0 0 4.000 4.000 4.000 4.000 82 2.291 MKT
12.06.2020 4.000 0,00% 68 272.000 4.000 4.000 4.000 4.000 2.048 2.853 MKT
11.06.2020 4.000 0,00% 10 40.000 4.000 4.000 4.000 4.000 1.858 2.689 MKT
10.06.2020 4.000 0,25% 62 248.000 4.000 4.000 4.000 4.000 1.920 602 MKT
09.06.2020 3.990 5,00% 1.314 5.243.260 3.900 3.900 4.000 3.990 2.027 1.324 MKT
08.06.2020 3.800 0,00% 313 1.189.400 3.800 3.800 3.800 3.800 1.183 1.587 MKT
04.06.2020 3.800 0,03% 134 509.200 3.800 3.800 3.800 3.800 1.087 1.625 MKT
03.06.2020 3.799 0,00% 0 0 3.799 3.799 3.799 3.799 136 1.451 MKT
02.06.2020 3.799 0,24% 19 72.190 3.790 3.790 3.800 3.799 1.042 1.575 MKT
01.06.2020 3.790 0,00% 0 0 3.790 3.790 3.790 3.790 136 1.398 MKT
29.05.2020 3.790 0,00% 0 0 3.790 3.790 3.790 3.790 1.127 1.575 MKT
28.05.2020 3.790 -0,03% 115 435.850 3.790 3.790 3.790 3.790 1.142 1.575 MKT
27.05.2020 3.791 5,31% 2.500 9.478.264 3.780 3.780 3.800 3.791 2.662 3.959 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory