06.04.2020
IRTL - Iritel 1.193,000,00% RSD
-
- IRTL
- Obim0
- Promet0
- Cena otvaranja1.193
- Najviša dnevna cena1.193
- Najniža dnevna cena1.193
- Cena na zatvaranju1.193
-
- Osnovni podaci o akciji
- Naziv hartijeIritel a.d. Beograd, obične akcije sa pravom glasa
- SimbolIRTL
- TržištePrime Listing
- Metod trgovanja
- Matični broj07026617
- ISINRSIRITE83056
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- IRTL
- 52 ned. max1.494 / 05.12.2019
- 52 ned. min601 / 03.05.2019
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.04.2020 | 1.193 |
 0,00%
|
0 | 0 | 1.193 | 1.193 | 1.193 | 1.193 | 265 | 2.869 | MKT |
| 03.04.2020 | 1.193 |
0,00%
|
0 | 0 | 1.193 | 1.193 | 1.193 | 1.193 | 318 | 2.914 | MKT |
| 02.04.2020 | 1.193 |
0,00%
|
0 | 0 | 1.193 | 1.193 | 1.193 | 1.193 | 315 | 2.869 | MKT |
| 01.04.2020 | 1.193 |
0,00%
|
0 | 0 | 1.193 | 1.193 | 1.193 | 1.193 | 267 | 3.352 | MKT |
| 31.03.2020 | 1.193 |
 19,42%
|
30 | 35.780 | 1.180 | 1.180 | 1.199 | 1.193 | 417 | 2.859 | MKT |
| 27.03.2020 | 999 |
0,00%
|
0 | 0 | 999 | 999 | 999 | 999 | 415 | 2.849 | MKT |
| 26.03.2020 | 999 |
 -15,34%
|
1 | 999 | 999 | 999 | 999 | 999 | 347 | 2.850 | MKT |
| 25.03.2020 | 1.180 |
0,00%
|
0 | 0 | 1.180 | 1.180 | 1.180 | 1.180 | 150 | 2.849 | MKT |
| 24.03.2020 | 1.180 |
0,00%
|
0 | 0 | 1.180 | 1.180 | 1.180 | 1.180 | 250 | 2.849 | MKT |
| 23.03.2020 | 1.180 |
0,00%
|
0 | 0 | 1.180 | 1.180 | 1.180 | 1.180 | 150 | 2.849 | MKT |
| 20.03.2020 | 1.180 |
0,00%
|
0 | 0 | 1.180 | 1.180 | 1.180 | 1.180 | 235 | 2.849 | MKT |
| 19.03.2020 | 1.180 |
0,00%
|
0 | 0 | 1.180 | 1.180 | 1.180 | 1.180 | 235 | 2.849 | MKT |
| 18.03.2020 | 1.180 |
0,00%
|
0 | 0 | 1.180 | 1.180 | 1.180 | 1.180 | 100 | 2.849 | MKT |
| 18.03.2020 | 1.180 |
0,00%
|
0 | 0 | 1.180 | 1.180 | 1.180 | 1.180 | 100 | 2.849 | MKT |
| 17.03.2020 | 1.180 |
0,00%
|
0 | 0 | 1.180 | 1.180 | 1.180 | 1.180 | 650 | 2.849 | MKT |
| 16.03.2020 | 1.180 |
0,00%
|
0 | 0 | 1.180 | 1.180 | 1.180 | 1.180 | 500 | 2.850 | MKT |
| 13.03.2020 | 1.180 |
0,00%
|
0 | 0 | 1.180 | 1.180 | 1.180 | 1.180 | 500 | 2.849 | MKT |
| 12.03.2020 | 1.180 |
0,00%
|
0 | 0 | 1.180 | 1.180 | 1.180 | 1.180 | 500 | 3.449 | MKT |
| 11.03.2020 | 1.180 |
0,00%
|
0 | 0 | 1.180 | 1.180 | 1.180 | 1.180 | 500 | 1.889 | MKT |
| 10.03.2020 | 1.180 |
0,00%
|
0 | 0 | 1.180 | 1.180 | 1.180 | 1.180 | 1.500 | 1.889 | MKT |
| 09.03.2020 | 1.180 |
-7,09%
|
33 | 38.940 | 1.180 | 1.180 | 1.180 | 1.180 | 1.033 | 1.922 | MKT |
| 06.03.2020 | 1.270 |
-3,79%
|
40 | 50.800 | 1.270 | 1.270 | 1.270 | 1.270 | 570 | 1.201 | MKT |
| 05.03.2020 | 1.320 |
0,00%
|
0 | 0 | 1.320 | 1.320 | 1.320 | 1.320 | 50 | 1.201 | MKT |
| 04.03.2020 | 1.320 |
0,00%
|
0 | 0 | 1.320 | 1.320 | 1.320 | 1.320 | 10 | 1.201 | MKT |
| 03.03.2020 | 1.320 |
0,00%
|
0 | 0 | 1.320 | 1.320 | 1.320 | 1.320 | 50 | 670 | MKT |
| 02.03.2020 | 1.320 |
0,00%
|
0 | 0 | 1.320 | 1.320 | 1.320 | 1.320 | 10 | 670 | MKT |
| 28.02.2020 | 1.320 |
0,00%
|
0 | 0 | 1.320 | 1.320 | 1.320 | 1.320 | 33 | 2.832 | MKT |
| 27.02.2020 | 1.320 |
0,00%
|
0 | 0 | 1.320 | 1.320 | 1.320 | 1.320 | 872 | 2.932 | MKT |
| 26.02.2020 | 1.320 |
0,00%
|
0 | 0 | 1.320 | 1.320 | 1.320 | 1.320 | 734 | 2.832 | MKT |
| 25.02.2020 | 1.320 |
-3,65%
|
105 | 141.600 | 1.350 | 1.320 | 1.350 | 1.320 | 2.210 | 2.937 | MKT |