2,96%
-0,93%22.09.2020
IRTL - Iritel 1.179,000,00% RSD
-
- IRTL
- Obim0
- Promet0
- Cena otvaranja1.179
- Najviša dnevna cena1.179
- Najniža dnevna cena1.179
- Cena na zatvaranju1.179
-
- Osnovni podaci o akciji
- Naziv hartijeIritel a.d. Beograd, obične akcije sa pravom glasa
- SimbolIRTL
- TržištePrime Listing
- Metod trgovanja
- Matični broj07026617
- ISINRSIRITE83056
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- IRTL
- 52 ned. max1.494 / 05.12.2019
- 52 ned. min750 / 01.10.2019
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.09.2020 | 1.179 |
 0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 110 | 2.072 | MKT |
| 21.09.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 110 | 2.072 | MKT |
| 18.09.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 110 | 2.072 | MKT |
| 16.09.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 50 | 2.072 | MKT |
| 15.09.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 50 | 2.072 | MKT |
| 14.09.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 50 | 1.406 | MKT |
| 11.09.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 50 | 2.072 | MKT |
| 10.09.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 50 | 2.072 | MKT |
| 09.09.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 50 | 2.072 | MKT |
| 08.09.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 50 | 2.072 | MKT |
| 07.09.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 50 | 2.072 | MKT |
| 04.09.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 50 | 2.072 | MKT |
| 03.09.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 50 | 2.072 | MKT |
| 02.09.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 50 | 2.072 | MKT |
| 01.09.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 50 | 2.072 | MKT |
| 31.08.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 50 | 2.072 | MKT |
| 28.08.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 50 | 2.072 | MKT |
| 27.08.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 50 | 2.072 | MKT |
| 26.08.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 50 | 1.886 | MKT |
| 25.08.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 50 | 1.886 | MKT |
| 24.08.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 50 | 1.886 | MKT |
| 21.08.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 50 | 1.886 | MKT |
| 20.08.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 50 | 1.886 | MKT |
| 19.08.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 50 | 1.886 | MKT |
| 18.08.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 50 | 1.886 | MKT |
| 17.08.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 50 | 1.886 | MKT |
| 14.08.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 100 | 1.886 | MKT |
| 13.08.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 100 | 1.886 | MKT |
| 12.08.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 100 | 1.886 | MKT |
| 07.08.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 100 | 1.486 | MKT |