AERO
1.002
0,00%
BRCS
3.500
0,00%
DNOS
3.500
-2,51%
FITO
2.551
0,04%
IRTL
1.600
-13,28%
KMBN
3.150
-1,25%
NIIS
627
-0,16%
OMOL
2.312
-2,90%
RSSDS20214
96
0,04%
RSSDS20225
95
-0,03%
RSSDS20226
94
-0,01%
RSSDS20237
93
0,11%
RSSDS20238
92
0,00%
SLPP
600
1,69%
SVRL
610
1,67%
0,00%
BRCS
3.500
0,00%
DNOS
3.500
-2,51%
FITO
2.551
0,04%
IRTL
1.600
-13,28%
KMBN
3.150
-1,25%
NIIS
627
-0,16%
OMOL
2.312
-2,90%
RSSDS20214
96
0,04%
RSSDS20225
95
-0,03%
RSSDS20226
94
-0,01%
RSSDS20237
93
0,11%
RSSDS20238
92
0,00%
SLPP
600
1,69%
SVRL
610
1,67%
03.03.2021
IRTL - Iritel 1.600,00-13,28% RSD
-
- IRTL
- Obim100
- Promet160.000
- Cena otvaranja1.600
- Najviša dnevna cena1.600
- Najniža dnevna cena1.600
- Cena na zatvaranju1.600
-
- Osnovni podaci o akciji
- Naziv hartijeIritel a.d. Beograd, obične akcije sa pravom glasa
- SimbolIRTL
- TržištePrime Listing
- Metod trgovanja
- Matični broj07026617
- ISINRSIRITE83056
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- IRTL
- 52 ned. max1.940 / 01.03.2021
- 52 ned. min999 / 26.03.2020
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.03.2021 | 1.600 |
-13,28%
|
100 | 160.000 | 1.600 | 1.600 | 1.600 | 1.600 | 783 | 1.742 | MKT |
| 02.03.2021 | 1.845 |
-4,90%
|
10 | 18.450 | 1.800 | 1.800 | 1.850 | 1.845 | 793 | 1.242 | MKT |
| 01.03.2021 | 1.940 |
4,86%
|
60 | 116.400 | 1.940 | 1.940 | 1.940 | 1.940 | 783 | 1.063 | MKT |
| 26.02.2021 | 1.850 |
0,00%
|
0 | 0 | 1.850 | 1.850 | 1.850 | 1.850 | 1.783 | 445 | MKT |
| 25.02.2021 | 1.850 |
0,00%
|
0 | 0 | 1.850 | 1.850 | 1.850 | 1.850 | 1.783 | 425 | MKT |
| 24.02.2021 | 1.850 |
23,33%
|
5 | 9.250 | 1.850 | 1.850 | 1.850 | 1.850 | 1.788 | 430 | MKT |
| 23.02.2021 | 1.500 |
0,00%
|
120 | 180.000 | 1.500 | 1.500 | 1.500 | 1.500 | 1.683 | 2.086 | MKT |
| 22.02.2021 | 1.500 |
11,11%
|
1.037 | 1.555.500 | 1.500 | 1.500 | 1.500 | 1.500 | 1.452 | 2.773 | MKT |
| 19.02.2021 | 1.350 |
0,07%
|
100 | 135.000 | 1.350 | 1.350 | 1.350 | 1.350 | 502 | 2.173 | MKT |
| 18.02.2021 | 1.349 |
3,77%
|
170 | 229.350 | 1.349 | 1.349 | 1.350 | 1.349 | 587 | 1.739 | MKT |
| 17.02.2021 | 1.300 |
4,00%
|
400 | 520.000 | 1.300 | 1.300 | 1.300 | 1.300 | 877 | 1.989 | MKT |
| 12.02.2021 | 1.250 |
3,73%
|
444 | 555.000 | 1.250 | 1.250 | 1.250 | 1.250 | 932 | 2.458 | MKT |
| 11.02.2021 | 1.205 |
0,42%
|
501 | 603.701 | 1.205 | 1.201 | 1.205 | 1.205 | 1.082 | 2.082 | MKT |
| 09.02.2021 | 1.075 |
0,00%
|
0 | 0 | 1.075 | 1.075 | 1.075 | 1.075 | 103 | 666 | MKT |
| 08.02.2021 | 1.075 |
0,00%
|
0 | 0 | 1.075 | 1.075 | 1.075 | 1.075 | 103 | 666 | MKT |
| 05.02.2021 | 1.075 |
0,00%
|
0 | 0 | 1.075 | 1.075 | 1.075 | 1.075 | 103 | 666 | MKT |
| 04.02.2021 | 1.075 |
0,00%
|
0 | 0 | 1.075 | 1.075 | 1.075 | 1.075 | 103 | 666 | MKT |
| 03.02.2021 | 1.075 |
0,00%
|
0 | 0 | 1.075 | 1.075 | 1.075 | 1.075 | 103 | 666 | MKT |
| 02.02.2021 | 1.075 |
0,00%
|
0 | 0 | 1.075 | 1.075 | 1.075 | 1.075 | 103 | 666 | MKT |
| 01.02.2021 | 1.075 |
0,00%
|
0 | 0 | 1.075 | 1.075 | 1.075 | 1.075 | 103 | 666 | MKT |
| 29.01.2021 | 1.075 |
0,00%
|
0 | 0 | 1.075 | 1.075 | 1.075 | 1.075 | 103 | 666 | MKT |
| 28.01.2021 | 1.075 |
0,00%
|
0 | 0 | 1.075 | 1.075 | 1.075 | 1.075 | 103 | 666 | MKT |
| 27.01.2021 | 1.075 |
0,00%
|
0 | 0 | 1.075 | 1.075 | 1.075 | 1.075 | 103 | 666 | MKT |
| 26.01.2021 | 1.075 |
0,00%
|
0 | 0 | 1.075 | 1.075 | 1.075 | 1.075 | 103 | 666 | MKT |
| 25.01.2021 | 1.075 |
0,00%
|
0 | 0 | 1.075 | 1.075 | 1.075 | 1.075 | 103 | 666 | MKT |
| 22.01.2021 | 1.075 |
0,00%
|
0 | 0 | 1.075 | 1.075 | 1.075 | 1.075 | 103 | 666 | MKT |
| 21.01.2021 | 1.075 |
0,00%
|
0 | 0 | 1.075 | 1.075 | 1.075 | 1.075 | 103 | 666 | MKT |
| 20.01.2021 | 1.075 |
0,00%
|
0 | 0 | 1.075 | 1.075 | 1.075 | 1.075 | 103 | 666 | MKT |
| 19.01.2021 | 1.075 |
0,00%
|
0 | 0 | 1.075 | 1.075 | 1.075 | 1.075 | 103 | 666 | MKT |
| 18.01.2021 | 1.075 |
0,00%
|
0 | 0 | 1.075 | 1.075 | 1.075 | 1.075 | 103 | 666 | MKT |