Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
---|---|---|---|---|---|---|---|---|---|---|---|
03.03.2021 | 1.600 |
![]() |
100 | 160.000 | 1.600 | 1.600 | 1.600 | 1.600 | 783 | 1.742 | MKT |
02.03.2021 | 1.845 |
![]() |
10 | 18.450 | 1.800 | 1.800 | 1.850 | 1.845 | 793 | 1.242 | MKT |
01.03.2021 | 1.940 |
![]() |
60 | 116.400 | 1.940 | 1.940 | 1.940 | 1.940 | 783 | 1.063 | MKT |
26.02.2021 | 1.850 |
![]() |
0 | 0 | 1.850 | 1.850 | 1.850 | 1.850 | 1.783 | 445 | MKT |
25.02.2021 | 1.850 |
![]() |
0 | 0 | 1.850 | 1.850 | 1.850 | 1.850 | 1.783 | 425 | MKT |
24.02.2021 | 1.850 |
![]() |
5 | 9.250 | 1.850 | 1.850 | 1.850 | 1.850 | 1.788 | 430 | MKT |
23.02.2021 | 1.500 |
![]() |
120 | 180.000 | 1.500 | 1.500 | 1.500 | 1.500 | 1.683 | 2.086 | MKT |
22.02.2021 | 1.500 |
![]() |
1.037 | 1.555.500 | 1.500 | 1.500 | 1.500 | 1.500 | 1.452 | 2.773 | MKT |
19.02.2021 | 1.350 |
![]() |
100 | 135.000 | 1.350 | 1.350 | 1.350 | 1.350 | 502 | 2.173 | MKT |
18.02.2021 | 1.349 |
![]() |
170 | 229.350 | 1.349 | 1.349 | 1.350 | 1.349 | 587 | 1.739 | MKT |
17.02.2021 | 1.300 |
![]() |
400 | 520.000 | 1.300 | 1.300 | 1.300 | 1.300 | 877 | 1.989 | MKT |
12.02.2021 | 1.250 |
![]() |
444 | 555.000 | 1.250 | 1.250 | 1.250 | 1.250 | 932 | 2.458 | MKT |
11.02.2021 | 1.205 |
![]() |
501 | 603.701 | 1.205 | 1.201 | 1.205 | 1.205 | 1.082 | 2.082 | MKT |
09.02.2021 | 1.075 |
![]() |
0 | 0 | 1.075 | 1.075 | 1.075 | 1.075 | 103 | 666 | MKT |
08.02.2021 | 1.075 |
![]() |
0 | 0 | 1.075 | 1.075 | 1.075 | 1.075 | 103 | 666 | MKT |
05.02.2021 | 1.075 |
![]() |
0 | 0 | 1.075 | 1.075 | 1.075 | 1.075 | 103 | 666 | MKT |
04.02.2021 | 1.075 |
![]() |
0 | 0 | 1.075 | 1.075 | 1.075 | 1.075 | 103 | 666 | MKT |
03.02.2021 | 1.075 |
![]() |
0 | 0 | 1.075 | 1.075 | 1.075 | 1.075 | 103 | 666 | MKT |
02.02.2021 | 1.075 |
![]() |
0 | 0 | 1.075 | 1.075 | 1.075 | 1.075 | 103 | 666 | MKT |
01.02.2021 | 1.075 |
![]() |
0 | 0 | 1.075 | 1.075 | 1.075 | 1.075 | 103 | 666 | MKT |
29.01.2021 | 1.075 |
![]() |
0 | 0 | 1.075 | 1.075 | 1.075 | 1.075 | 103 | 666 | MKT |
28.01.2021 | 1.075 |
![]() |
0 | 0 | 1.075 | 1.075 | 1.075 | 1.075 | 103 | 666 | MKT |
27.01.2021 | 1.075 |
![]() |
0 | 0 | 1.075 | 1.075 | 1.075 | 1.075 | 103 | 666 | MKT |
26.01.2021 | 1.075 |
![]() |
0 | 0 | 1.075 | 1.075 | 1.075 | 1.075 | 103 | 666 | MKT |
25.01.2021 | 1.075 |
![]() |
0 | 0 | 1.075 | 1.075 | 1.075 | 1.075 | 103 | 666 | MKT |
22.01.2021 | 1.075 |
![]() |
0 | 0 | 1.075 | 1.075 | 1.075 | 1.075 | 103 | 666 | MKT |
21.01.2021 | 1.075 |
![]() |
0 | 0 | 1.075 | 1.075 | 1.075 | 1.075 | 103 | 666 | MKT |
20.01.2021 | 1.075 |
![]() |
0 | 0 | 1.075 | 1.075 | 1.075 | 1.075 | 103 | 666 | MKT |
19.01.2021 | 1.075 |
![]() |
0 | 0 | 1.075 | 1.075 | 1.075 | 1.075 | 103 | 666 | MKT |
18.01.2021 | 1.075 |
![]() |
0 | 0 | 1.075 | 1.075 | 1.075 | 1.075 | 103 | 666 | MKT |