AERO
850
0,00%
ALFA
29.700
-1,00%
DINNPB
5.648
0,07%
FINT
580
-0,85%
FITO
2.909
0,00%
GMON
2.000
0,00%
IMPL
3.487
5,67%
JESV
6.500
0,00%
KMBN
3.280
0,00%
KMBNPB
1.254
1,05%
MTLC
1.950
0,05%
NIIS
702
0,29%
STOTN
180
0,00%
STUP
9.500
2,50%
SVRL
600
-0,17%
TGAS
13.076
-0,18%
UTSI
1.405
7,91%
VBSE
2.950
0,00%
VITL
650
0,00%
ZTPK
660
10,00%
0,00%
ALFA
29.700
-1,00%
DINNPB
5.648
0,07%
FINT
580
-0,85%
FITO
2.909
0,00%
GMON
2.000
0,00%
IMPL
3.487
5,67%
JESV
6.500
0,00%
KMBN
3.280
0,00%
KMBNPB
1.254
1,05%
MTLC
1.950
0,05%
NIIS
702
0,29%
STOTN
180
0,00%
STUP
9.500
2,50%
SVRL
600
-0,17%
TGAS
13.076
-0,18%
UTSI
1.405
7,91%
VBSE
2.950
0,00%
VITL
650
0,00%
ZTPK
660
10,00%
22.11.2019
IRTL - Iritel 900,000,00% RSD
-
- IRTL
- Obim0
- Promet0
- Cena otvaranja900
- Najviša dnevna cena900
- Najniža dnevna cena900
- Cena na zatvaranju900
-
- Osnovni podaci o akciji
- Naziv hartijeIritel a.d. Beograd, obične akcije sa pravom glasa
- SimbolIRTL
- TržištePrime Listing
- Metod trgovanja
- Matični broj07026617
- ISINRSIRITE83056
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- IRTL
- 52 ned. max950 / 06.11.2019
- 52 ned. min461 / 19.03.2019
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.2019 | 900 |
0,00%
|
0 | 0 | 900 | 900 | 900 | 900 | 1.675 | 3.989 | MKT |
| 21.11.2019 | 900 |
0,00%
|
0 | 0 | 900 | 900 | 900 | 900 | 1.675 | 4.039 | MKT |
| 20.11.2019 | 900 |
0,00%
|
0 | 0 | 900 | 900 | 900 | 900 | 1.675 | 4.039 | MKT |
| 19.11.2019 | 900 |
0,00%
|
0 | 0 | 900 | 900 | 900 | 900 | 1.505 | 3.989 | MKT |
| 18.11.2019 | 900 |
0,00%
|
0 | 0 | 900 | 900 | 900 | 900 | 1.505 | 3.989 | MKT |
| 15.11.2019 | 900 |
0,00%
|
400 | 360.000 | 900 | 900 | 900 | 900 | 1.895 | 4.389 | MKT |
| 14.11.2019 | 900 |
0,00%
|
0 | 0 | 900 | 900 | 900 | 900 | 1.495 | 3.239 | MKT |
| 13.11.2019 | 900 |
0,00%
|
0 | 0 | 900 | 900 | 900 | 900 | 1.195 | 3.189 | MKT |
| 12.11.2019 | 900 |
-5,26%
|
35 | 31.500 | 900 | 900 | 900 | 900 | 1.230 | 3.274 | MKT |
| 08.11.2019 | 950 |
0,00%
|
0 | 0 | 950 | 950 | 950 | 950 | 1.238 | 2.713 | MKT |
| 07.11.2019 | 950 |
0,00%
|
0 | 0 | 950 | 950 | 950 | 950 | 1.238 | 2.713 | MKT |
| 06.11.2019 | 950 |
7,83%
|
14 | 13.300 | 950 | 950 | 950 | 950 | 2.302 | 3.371 | MKT |
| 05.11.2019 | 881 |
-2,11%
|
140 | 123.330 | 852 | 851 | 920 | 881 | 1.832 | 3.361 | MKT |
| 04.11.2019 | 900 |
0,00%
|
0 | 0 | 900 | 900 | 900 | 900 | 1.672 | 3.171 | MKT |
| 01.11.2019 | 900 |
0,00%
|
0 | 0 | 900 | 900 | 900 | 900 | 2.272 | 3.171 | MKT |
| 31.10.2019 | 900 |
0,00%
|
0 | 0 | 900 | 900 | 900 | 900 | 2.182 | 2.658 | MKT |
| 30.10.2019 | 900 |
0,00%
|
0 | 0 | 900 | 900 | 900 | 900 | 2.182 | 2.658 | MKT |
| 29.10.2019 | 900 |
0,00%
|
0 | 0 | 900 | 900 | 900 | 900 | 1.982 | 2.658 | MKT |
| 28.10.2019 | 900 |
0,00%
|
100 | 90.000 | 900 | 900 | 900 | 900 | 1.882 | 2.744 | MKT |
| 25.10.2019 | 900 |
0,00%
|
10 | 9.000 | 900 | 900 | 900 | 900 | 2.092 | 2.668 | MKT |
| 24.10.2019 | 900 |
5,88%
|
10 | 9.000 | 900 | 900 | 900 | 900 | 1.692 | 178 | MKT |
| 23.10.2019 | 850 |
0,00%
|
0 | 0 | 850 | 850 | 850 | 850 | 1.282 | 154 | MKT |
| 22.10.2019 | 850 |
0,00%
|
0 | 0 | 850 | 850 | 850 | 850 | 1.282 | 10 | MKT |
| 21.10.2019 | 850 |
0,00%
|
0 | 0 | 850 | 850 | 850 | 850 | 1.301 | 10 | MKT |
| 17.10.2019 | 850 |
0,00%
|
0 | 0 | 850 | 850 | 850 | 850 | 1.451 | 244 | MKT |
| 16.10.2019 | 850 |
6,12%
|
95 | 80.750 | 850 | 850 | 850 | 850 | 1.346 | 3.339 | MKT |
| 15.10.2019 | 801 |
0,00%
|
0 | 0 | 801 | 801 | 801 | 801 | 1.346 | 3.244 | MKT |
| 14.10.2019 | 801 |
0,00%
|
0 | 0 | 801 | 801 | 801 | 801 | 1.346 | 3.244 | MKT |
| 14.10.2019 | 801 |
0,00%
|
0 | 0 | 801 | 801 | 801 | 801 | 1.346 | 3.244 | MKT |
| 11.10.2019 | 801 |
-5,76%
|
30 | 24.030 | 801 | 801 | 801 | 801 | 1.230 | 2.274 | MKT |