16.10.2019
IRTL - Iritel 850,006,12% RSD
-
- IRTL
- Obim95
- Promet80.750
- Cena otvaranja850
- Najviša dnevna cena850
- Najniža dnevna cena850
- Cena na zatvaranju850
-
- Osnovni podaci o akciji
- Naziv hartijeIritel a.d. Beograd, obične akcije sa pravom glasa
- SimbolIRTL
- TržištePrime Listing
- Metod trgovanja
- Matični broj07026617
- ISINRSIRITE83056
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- IRTL
- 52 ned. max850 / 16.10.2019
- 52 ned. min461 / 19.03.2019
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.2019 | 850 |
 6,12%
|
95 | 80.750 | 850 | 850 | 850 | 850 | 1.346 | 3.339 | MKT |
| 15.10.2019 | 801 |
 0,00%
|
0 | 0 | 801 | 801 | 801 | 801 | 1.346 | 3.244 | MKT |
| 14.10.2019 | 801 |
0,00%
|
0 | 0 | 801 | 801 | 801 | 801 | 1.346 | 3.244 | MKT |
| 14.10.2019 | 801 |
0,00%
|
0 | 0 | 801 | 801 | 801 | 801 | 1.346 | 3.244 | MKT |
| 11.10.2019 | 801 |
 -5,76%
|
30 | 24.030 | 801 | 801 | 801 | 801 | 1.230 | 2.274 | MKT |
| 10.10.2019 | 850 |
0,00%
|
0 | 0 | 850 | 850 | 850 | 850 | 766 | 2.244 | MKT |
| 09.10.2019 | 850 |
0,95%
|
357 | 303.450 | 850 | 850 | 850 | 850 | 1.532 | 626 | MKT |
| 08.10.2019 | 842 |
0,00%
|
0 | 0 | 842 | 842 | 842 | 842 | 1.127 | 280 | MKT |
| 07.10.2019 | 842 |
0,00%
|
0 | 0 | 842 | 842 | 842 | 842 | 1.127 | 280 | MKT |
| 04.10.2019 | 842 |
0,00%
|
0 | 0 | 842 | 842 | 842 | 842 | 1.327 | 280 | MKT |
| 03.10.2019 | 842 |
0,00%
|
0 | 0 | 842 | 842 | 842 | 842 | 1.227 | 280 | MKT |
| 02.10.2019 | 842 |
0,00%
|
0 | 0 | 842 | 842 | 842 | 842 | 1.227 | 382 | MKT |
| 01.10.2019 | 842 |
-0,71%
|
16 | 13.470 | 848 | 750 | 848 | 842 | 542 | 281 | MKT |
| 30.09.2019 | 848 |
0,00%
|
0 | 0 | 848 | 848 | 848 | 848 | 527 | 296 | MKT |
| 27.09.2019 | 848 |
0,00%
|
0 | 0 | 848 | 848 | 848 | 848 | 527 | 296 | MKT |
| 26.09.2019 | 848 |
0,00%
|
0 | 0 | 848 | 848 | 848 | 848 | 527 | 296 | MKT |
| 25.09.2019 | 848 |
0,00%
|
0 | 0 | 848 | 848 | 848 | 848 | 947 | 296 | MKT |
| 24.09.2019 | 848 |
0,00%
|
10 | 8.480 | 848 | 848 | 848 | 848 | 957 | 306 | MKT |
| 23.09.2019 | 848 |
0,00%
|
0 | 0 | 848 | 848 | 848 | 848 | 1.027 | 306 | MKT |
| 20.09.2019 | 848 |
0,00%
|
0 | 0 | 848 | 848 | 848 | 848 | 1.427 | 306 | MKT |
| 19.09.2019 | 848 |
0,00%
|
0 | 0 | 848 | 848 | 848 | 848 | 1.427 | 306 | MKT |
| 18.09.2019 | 848 |
0,00%
|
0 | 0 | 848 | 848 | 848 | 848 | 1.227 | 306 | MKT |
| 17.09.2019 | 848 |
0,00%
|
0 | 0 | 848 | 848 | 848 | 848 | 1.227 | 306 | MKT |
| 16.09.2019 | 848 |
19,94%
|
374 | 317.152 | 848 | 848 | 848 | 848 | 1.781 | 680 | MKT |
| 13.09.2019 | 707 |
0,00%
|
0 | 0 | 707 | 707 | 707 | 707 | 907 | 380 | MKT |
| 12.09.2019 | 707 |
0,00%
|
0 | 0 | 707 | 707 | 707 | 707 | 907 | 380 | MKT |
| 11.09.2019 | 707 |
0,00%
|
0 | 0 | 707 | 707 | 707 | 707 | 1.007 | 380 | MKT |
| 10.09.2019 | 707 |
0,00%
|
200 | 141.400 | 707 | 707 | 707 | 707 | 1.237 | 580 | MKT |
| 09.09.2019 | 707 |
0,00%
|
0 | 0 | 707 | 707 | 707 | 707 | 957 | 610 | MKT |
| 06.09.2019 | 707 |
0,00%
|
0 | 0 | 707 | 707 | 707 | 707 | 1.515 | 610 | MKT |