Prijava

Registracija korisnika
AERO 900 12,50% DINNPB 5.499 12,94% FINT 560 2,75% JMBN 5.105 0,00% KMBN 2.529 -0,43% KMBNPB 870 0,00% NIIS 566 2,72% TRGOM 902 0,22%
06.04.2020

IRTL - Iritel 1.193,000,00% RSD

    • IRTL
    • Obim0
    • Promet0
    • Cena otvaranja1.193
    • Najviša dnevna cena1.193
    • Najniža dnevna cena1.193
    • Cena na zatvaranju1.193
    • Osnovni podaci o akciji
    • Naziv hartijeIritel a.d. Beograd, obične akcije sa pravom glasa
    • SimbolIRTL
    • TržištePrime Listing
    • Metod trgovanja
    • Matični broj07026617
    • ISINRSIRITE83056
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • IRTL
    • 52 ned. max1.494 / 05.12.2019
    • 52 ned. min601 / 03.05.2019
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
06.04.2020 1.193 0,00% 0 0 1.193 1.193 1.193 1.193 265 2.869 MKT
03.04.2020 1.193 0,00% 0 0 1.193 1.193 1.193 1.193 318 2.914 MKT
02.04.2020 1.193 0,00% 0 0 1.193 1.193 1.193 1.193 315 2.869 MKT
01.04.2020 1.193 0,00% 0 0 1.193 1.193 1.193 1.193 267 3.352 MKT
31.03.2020 1.193 19,42% 30 35.780 1.180 1.180 1.199 1.193 417 2.859 MKT
27.03.2020 999 0,00% 0 0 999 999 999 999 415 2.849 MKT
26.03.2020 999 -15,34% 1 999 999 999 999 999 347 2.850 MKT
25.03.2020 1.180 0,00% 0 0 1.180 1.180 1.180 1.180 150 2.849 MKT
24.03.2020 1.180 0,00% 0 0 1.180 1.180 1.180 1.180 250 2.849 MKT
23.03.2020 1.180 0,00% 0 0 1.180 1.180 1.180 1.180 150 2.849 MKT
20.03.2020 1.180 0,00% 0 0 1.180 1.180 1.180 1.180 235 2.849 MKT
19.03.2020 1.180 0,00% 0 0 1.180 1.180 1.180 1.180 235 2.849 MKT
18.03.2020 1.180 0,00% 0 0 1.180 1.180 1.180 1.180 100 2.849 MKT
18.03.2020 1.180 0,00% 0 0 1.180 1.180 1.180 1.180 100 2.849 MKT
17.03.2020 1.180 0,00% 0 0 1.180 1.180 1.180 1.180 650 2.849 MKT
16.03.2020 1.180 0,00% 0 0 1.180 1.180 1.180 1.180 500 2.850 MKT
13.03.2020 1.180 0,00% 0 0 1.180 1.180 1.180 1.180 500 2.849 MKT
12.03.2020 1.180 0,00% 0 0 1.180 1.180 1.180 1.180 500 3.449 MKT
11.03.2020 1.180 0,00% 0 0 1.180 1.180 1.180 1.180 500 1.889 MKT
10.03.2020 1.180 0,00% 0 0 1.180 1.180 1.180 1.180 1.500 1.889 MKT
09.03.2020 1.180 -7,09% 33 38.940 1.180 1.180 1.180 1.180 1.033 1.922 MKT
06.03.2020 1.270 -3,79% 40 50.800 1.270 1.270 1.270 1.270 570 1.201 MKT
05.03.2020 1.320 0,00% 0 0 1.320 1.320 1.320 1.320 50 1.201 MKT
04.03.2020 1.320 0,00% 0 0 1.320 1.320 1.320 1.320 10 1.201 MKT
03.03.2020 1.320 0,00% 0 0 1.320 1.320 1.320 1.320 50 670 MKT
02.03.2020 1.320 0,00% 0 0 1.320 1.320 1.320 1.320 10 670 MKT
28.02.2020 1.320 0,00% 0 0 1.320 1.320 1.320 1.320 33 2.832 MKT
27.02.2020 1.320 0,00% 0 0 1.320 1.320 1.320 1.320 872 2.932 MKT
26.02.2020 1.320 0,00% 0 0 1.320 1.320 1.320 1.320 734 2.832 MKT
25.02.2020 1.320 -3,65% 105 141.600 1.350 1.320 1.350 1.320 2.210 2.937 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory