Prijava

Registracija korisnika
AERO 939 2,96% AQUA 106 -0,93% JGPK 2.300 0,00% KMBN 2.600 0,00% KMBNPB 990 16,47% NIIS 580 0,00% RSO17168 104 -0,93%
22.09.2020

IRTL - Iritel 1.179,000,00% RSD

    • IRTL
    • Obim0
    • Promet0
    • Cena otvaranja1.179
    • Najviša dnevna cena1.179
    • Najniža dnevna cena1.179
    • Cena na zatvaranju1.179
    • Osnovni podaci o akciji
    • Naziv hartijeIritel a.d. Beograd, obične akcije sa pravom glasa
    • SimbolIRTL
    • TržištePrime Listing
    • Metod trgovanja
    • Matični broj07026617
    • ISINRSIRITE83056
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • IRTL
    • 52 ned. max1.494 / 05.12.2019
    • 52 ned. min750 / 01.10.2019
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
22.09.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 110 2.072 MKT
21.09.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 110 2.072 MKT
18.09.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 110 2.072 MKT
16.09.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 50 2.072 MKT
15.09.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 50 2.072 MKT
14.09.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 50 1.406 MKT
11.09.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 50 2.072 MKT
10.09.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 50 2.072 MKT
09.09.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 50 2.072 MKT
08.09.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 50 2.072 MKT
07.09.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 50 2.072 MKT
04.09.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 50 2.072 MKT
03.09.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 50 2.072 MKT
02.09.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 50 2.072 MKT
01.09.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 50 2.072 MKT
31.08.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 50 2.072 MKT
28.08.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 50 2.072 MKT
27.08.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 50 2.072 MKT
26.08.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 50 1.886 MKT
25.08.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 50 1.886 MKT
24.08.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 50 1.886 MKT
21.08.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 50 1.886 MKT
20.08.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 50 1.886 MKT
19.08.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 50 1.886 MKT
18.08.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 50 1.886 MKT
17.08.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 50 1.886 MKT
14.08.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 100 1.886 MKT
13.08.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 100 1.886 MKT
12.08.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 100 1.886 MKT
07.08.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 100 1.486 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory