Prijava

Registracija korisnika
AERO 1.002 0,00% BRCS 3.500 0,00% DNOS 3.500 -2,51% FITO 2.551 0,04% IRTL 1.600 -13,28% KMBN 3.150 -1,25% NIIS 627 -0,16% OMOL 2.312 -2,90% RSSDS20214 96 0,04% RSSDS20225 95 -0,03% RSSDS20226 94 -0,01% RSSDS20237 93 0,11% RSSDS20238 92 0,00% SLPP 600 1,69% SVRL 610 1,67%
03.03.2021

IRTL - Iritel 1.600,00-13,28% RSD

    • IRTL
    • Obim100
    • Promet160.000
    • Cena otvaranja1.600
    • Najviša dnevna cena1.600
    • Najniža dnevna cena1.600
    • Cena na zatvaranju1.600
    • Osnovni podaci o akciji
    • Naziv hartijeIritel a.d. Beograd, obične akcije sa pravom glasa
    • SimbolIRTL
    • TržištePrime Listing
    • Metod trgovanja
    • Matični broj07026617
    • ISINRSIRITE83056
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • IRTL
    • 52 ned. max1.940 / 01.03.2021
    • 52 ned. min999 / 26.03.2020
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
03.03.2021 1.600 -13,28% 100 160.000 1.600 1.600 1.600 1.600 783 1.742 MKT
02.03.2021 1.845 -4,90% 10 18.450 1.800 1.800 1.850 1.845 793 1.242 MKT
01.03.2021 1.940 4,86% 60 116.400 1.940 1.940 1.940 1.940 783 1.063 MKT
26.02.2021 1.850 0,00% 0 0 1.850 1.850 1.850 1.850 1.783 445 MKT
25.02.2021 1.850 0,00% 0 0 1.850 1.850 1.850 1.850 1.783 425 MKT
24.02.2021 1.850 23,33% 5 9.250 1.850 1.850 1.850 1.850 1.788 430 MKT
23.02.2021 1.500 0,00% 120 180.000 1.500 1.500 1.500 1.500 1.683 2.086 MKT
22.02.2021 1.500 11,11% 1.037 1.555.500 1.500 1.500 1.500 1.500 1.452 2.773 MKT
19.02.2021 1.350 0,07% 100 135.000 1.350 1.350 1.350 1.350 502 2.173 MKT
18.02.2021 1.349 3,77% 170 229.350 1.349 1.349 1.350 1.349 587 1.739 MKT
17.02.2021 1.300 4,00% 400 520.000 1.300 1.300 1.300 1.300 877 1.989 MKT
12.02.2021 1.250 3,73% 444 555.000 1.250 1.250 1.250 1.250 932 2.458 MKT
11.02.2021 1.205 0,42% 501 603.701 1.205 1.201 1.205 1.205 1.082 2.082 MKT
09.02.2021 1.075 0,00% 0 0 1.075 1.075 1.075 1.075 103 666 MKT
08.02.2021 1.075 0,00% 0 0 1.075 1.075 1.075 1.075 103 666 MKT
05.02.2021 1.075 0,00% 0 0 1.075 1.075 1.075 1.075 103 666 MKT
04.02.2021 1.075 0,00% 0 0 1.075 1.075 1.075 1.075 103 666 MKT
03.02.2021 1.075 0,00% 0 0 1.075 1.075 1.075 1.075 103 666 MKT
02.02.2021 1.075 0,00% 0 0 1.075 1.075 1.075 1.075 103 666 MKT
01.02.2021 1.075 0,00% 0 0 1.075 1.075 1.075 1.075 103 666 MKT
29.01.2021 1.075 0,00% 0 0 1.075 1.075 1.075 1.075 103 666 MKT
28.01.2021 1.075 0,00% 0 0 1.075 1.075 1.075 1.075 103 666 MKT
27.01.2021 1.075 0,00% 0 0 1.075 1.075 1.075 1.075 103 666 MKT
26.01.2021 1.075 0,00% 0 0 1.075 1.075 1.075 1.075 103 666 MKT
25.01.2021 1.075 0,00% 0 0 1.075 1.075 1.075 1.075 103 666 MKT
22.01.2021 1.075 0,00% 0 0 1.075 1.075 1.075 1.075 103 666 MKT
21.01.2021 1.075 0,00% 0 0 1.075 1.075 1.075 1.075 103 666 MKT
20.01.2021 1.075 0,00% 0 0 1.075 1.075 1.075 1.075 103 666 MKT
19.01.2021 1.075 0,00% 0 0 1.075 1.075 1.075 1.075 103 666 MKT
18.01.2021 1.075 0,00% 0 0 1.075 1.075 1.075 1.075 103 666 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory