16.09.2019
IRTL - Iritel 848,0019,94% RSD
-
- IRTL
- Obim374
- Promet317.152
- Cena otvaranja848
- Najviša dnevna cena848
- Najniža dnevna cena848
- Cena na zatvaranju848
-
- Osnovni podaci o akciji
- Naziv hartijeIritel a.d. Beograd, obične akcije sa pravom glasa
- SimbolIRTL
- TržištePrime Listing
- Metod trgovanja
- Matični broj07026617
- ISINRSIRITE83056
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- IRTL
- 52 ned. max850 / 23.07.2019
- 52 ned. min461 / 19.03.2019
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.09.2019 | 848 |
 19,94%
|
374 | 317.152 | 848 | 848 | 848 | 848 | 1.781 | 680 | MKT |
| 13.09.2019 | 707 |
 0,00%
|
0 | 0 | 707 | 707 | 707 | 707 | 907 | 380 | MKT |
| 12.09.2019 | 707 |
0,00%
|
0 | 0 | 707 | 707 | 707 | 707 | 907 | 380 | MKT |
| 11.09.2019 | 707 |
0,00%
|
0 | 0 | 707 | 707 | 707 | 707 | 1.007 | 380 | MKT |
| 10.09.2019 | 707 |
0,00%
|
200 | 141.400 | 707 | 707 | 707 | 707 | 1.237 | 580 | MKT |
| 09.09.2019 | 707 |
0,00%
|
0 | 0 | 707 | 707 | 707 | 707 | 957 | 610 | MKT |
| 06.09.2019 | 707 |
0,00%
|
0 | 0 | 707 | 707 | 707 | 707 | 1.515 | 610 | MKT |
| 05.09.2019 | 707 |
0,00%
|
0 | 0 | 707 | 707 | 707 | 707 | 1.515 | 610 | MKT |
| 04.09.2019 | 707 |
0,00%
|
0 | 0 | 707 | 707 | 707 | 707 | 1.581 | 610 | MKT |
| 03.09.2019 | 707 |
0,00%
|
0 | 0 | 707 | 707 | 707 | 707 | 1.233 | 560 | MKT |
| 02.09.2019 | 707 |
0,00%
|
0 | 0 | 707 | 707 | 707 | 707 | 1.173 | 560 | MKT |
| 30.08.2019 | 707 |
0,00%
|
0 | 0 | 707 | 707 | 707 | 707 | 1.173 | 560 | MKT |
| 29.08.2019 | 707 |
0,00%
|
0 | 0 | 707 | 707 | 707 | 707 | 973 | 560 | MKT |
| 28.08.2019 | 707 |
0,00%
|
0 | 0 | 707 | 707 | 707 | 707 | 802 | 560 | MKT |
| 27.08.2019 | 707 |
0,00%
|
0 | 0 | 707 | 707 | 707 | 707 | 844 | 560 | MKT |
| 26.08.2019 | 707 |
0,00%
|
0 | 0 | 707 | 707 | 707 | 707 | 799 | 560 | MKT |
| 23.08.2019 | 707 |
0,00%
|
0 | 0 | 707 | 707 | 707 | 707 | 2.848 | 560 | MKT |
| 21.08.2019 | 700 |
0,00%
|
0 | 0 | 700 | 700 | 700 | 700 | 2.741 | 560 | MKT |
| 20.08.2019 | 700 |
0,00%
|
0 | 0 | 700 | 700 | 700 | 700 | 2.801 | 560 | MKT |
| 19.08.2019 | 700 |
0,00%
|
0 | 0 | 700 | 700 | 700 | 700 | 2.801 | 560 | MKT |
| 16.08.2019 | 700 |
0,00%
|
0 | 0 | 700 | 700 | 700 | 700 | 2.801 | 560 | MKT |
| 15.08.2019 | 700 |
0,00%
|
0 | 0 | 700 | 700 | 700 | 700 | 3.001 | 560 | MKT |
| 14.08.2019 | 700 |
0,00%
|
0 | 0 | 700 | 700 | 700 | 700 | 3.001 | 560 | MKT |
| 13.08.2019 | 700 |
0,00%
|
0 | 0 | 700 | 700 | 700 | 700 | 2.651 | 560 | MKT |
| 12.08.2019 | 700 |
0,00%
|
0 | 0 | 700 | 700 | 700 | 700 | 2.517 | 560 | MKT |
| 09.08.2019 | 700 |
0,00%
|
0 | 0 | 700 | 700 | 700 | 700 | 2.927 | 560 | MKT |
| 08.08.2019 | 700 |
0,00%
|
0 | 0 | 700 | 700 | 700 | 700 | 2.927 | 560 | MKT |
| 07.08.2019 | 700 |
0,00%
|
200 | 140.000 | 700 | 700 | 700 | 700 | 3.177 | 760 | MKT |
| 06.08.2019 | 700 |
0,00%
|
100 | 70.000 | 700 | 700 | 700 | 700 | 3.177 | 660 | MKT |
| 05.08.2019 | 700 |
 -0,99%
|
200 | 140.000 | 700 | 700 | 700 | 700 | 3.433 | 760 | MKT |