24.01.2020
IRTL - Iritel 1.100,000,00% RSD
-
- IRTL
- Obim0
- Promet0
- Cena otvaranja1.100
- Najviša dnevna cena1.100
- Najniža dnevna cena1.100
- Cena na zatvaranju1.100
-
- Osnovni podaci o akciji
- Naziv hartijeIritel a.d. Beograd, obične akcije sa pravom glasa
- SimbolIRTL
- TržištePrime Listing
- Metod trgovanja
- Matični broj07026617
- ISINRSIRITE83056
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- IRTL
- 52 ned. max1.494 / 05.12.2019
- 52 ned. min461 / 19.03.2019
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.01.2020 | 1.100 |
 0,00%
|
0 | 0 | 1.100 | 1.100 | 1.100 | 1.100 | 182 | 1.517 | MKT |
| 23.01.2020 | 1.100 |
0,00%
|
0 | 0 | 1.100 | 1.100 | 1.100 | 1.100 | 182 | 1.517 | MKT |
| 22.01.2020 | 1.100 |
0,00%
|
0 | 0 | 1.100 | 1.100 | 1.100 | 1.100 | 182 | 1.517 | MKT |
| 21.01.2020 | 1.100 |
0,00%
|
0 | 0 | 1.100 | 1.100 | 1.100 | 1.100 | 182 | 1.517 | MKT |
| 20.01.2020 | 1.100 |
0,00%
|
0 | 0 | 1.100 | 1.100 | 1.100 | 1.100 | 182 | 1.517 | MKT |
| 17.01.2020 | 1.100 |
0,00%
|
0 | 0 | 1.100 | 1.100 | 1.100 | 1.100 | 182 | 1.517 | MKT |
| 16.01.2020 | 1.100 |
0,00%
|
0 | 0 | 1.100 | 1.100 | 1.100 | 1.100 | 182 | 1.517 | MKT |
| 15.01.2020 | 1.100 |
0,00%
|
0 | 0 | 1.100 | 1.100 | 1.100 | 1.100 | 182 | 1.517 | MKT |
| 14.01.2020 | 1.100 |
0,00%
|
0 | 0 | 1.100 | 1.100 | 1.100 | 1.100 | 182 | 1.517 | MKT |
| 13.01.2020 | 1.100 |
 -12,07%
|
10 | 11.000 | 1.100 | 1.100 | 1.100 | 1.100 | 252 | 1.527 | MKT |
| 10.01.2020 | 1.251 |
0,00%
|
0 | 0 | 1.251 | 1.251 | 1.251 | 1.251 | 65 | 1.507 | MKT |
| 09.01.2020 | 1.251 |
0,00%
|
0 | 0 | 1.251 | 1.251 | 1.251 | 1.251 | 68 | 1.407 | MKT |
| 08.01.2020 | 1.251 |
0,00%
|
0 | 0 | 1.251 | 1.251 | 1.251 | 1.251 | 90 | 1.407 | MKT |
| 31.12.2019 | 1.251 |
0,00%
|
0 | 0 | 1.251 | 1.251 | 1.251 | 1.251 | 412 | 2.408 | MKT |
| 30.12.2019 | 1.251 |
0,00%
|
0 | 0 | 1.251 | 1.251 | 1.251 | 1.251 | 467 | 2.418 | MKT |
| 27.12.2019 | 1.251 |
0,00%
|
0 | 0 | 1.251 | 1.251 | 1.251 | 1.251 | 282 | 2.418 | MKT |
| 26.12.2019 | 1.251 |
0,00%
|
0 | 0 | 1.251 | 1.251 | 1.251 | 1.251 | 267 | 2.418 | MKT |
| 25.12.2019 | 1.251 |
0,00%
|
0 | 0 | 1.251 | 1.251 | 1.251 | 1.251 | 267 | 2.418 | MKT |
| 24.12.2019 | 1.251 |
 0,08%
|
50 | 62.550 | 1.251 | 1.251 | 1.251 | 1.251 | 412 | 2.468 | MKT |
| 23.12.2019 | 1.250 |
-16,11%
|
30 | 37.500 | 1.250 | 1.250 | 1.250 | 1.250 | 270 | 2.538 | MKT |
| 20.12.2019 | 1.490 |
0,00%
|
0 | 0 | 1.490 | 1.490 | 1.490 | 1.490 | 307 | 1.908 | MKT |
| 19.12.2019 | 1.490 |
0,00%
|
0 | 0 | 1.490 | 1.490 | 1.490 | 1.490 | 367 | 1.908 | MKT |
| 18.12.2019 | 1.490 |
0,00%
|
0 | 0 | 1.490 | 1.490 | 1.490 | 1.490 | 317 | 1.908 | MKT |
| 17.12.2019 | 1.490 |
0,00%
|
0 | 0 | 1.490 | 1.490 | 1.490 | 1.490 | 267 | 1.896 | MKT |
| 16.12.2019 | 1.490 |
0,00%
|
0 | 0 | 1.490 | 1.490 | 1.490 | 1.490 | 267 | 1.896 | MKT |
| 13.12.2019 | 1.490 |
0,00%
|
0 | 0 | 1.490 | 1.490 | 1.490 | 1.490 | 267 | 2.011 | MKT |
| 12.12.2019 | 1.490 |
0,00%
|
0 | 0 | 1.490 | 1.490 | 1.490 | 1.490 | 467 | 1.811 | MKT |
| 11.12.2019 | 1.490 |
0,00%
|
0 | 0 | 1.490 | 1.490 | 1.490 | 1.490 | 467 | 1.811 | MKT |
| 10.12.2019 | 1.490 |
0,00%
|
0 | 0 | 1.490 | 1.490 | 1.490 | 1.490 | 267 | 1.811 | MKT |
| 09.12.2019 | 1.490 |
7,50%
|
15 | 22.350 | 1.490 | 1.490 | 1.490 | 1.490 | 282 | 1.472 | MKT |