14.07.2020
KMBN - Komercijalna banka 2.155,000,23% RSD
-
- KMBN
- Obim123
- Promet265.017
- Cena otvaranja2.160
- Najviša dnevna cena2.160
- Najniža dnevna cena2.150
- Cena na zatvaranju2.155
-
- Osnovni podaci o akciji
- Naziv hartijeKomercijalna banka a.d. Beograd, obične akcije sa pravom glasa
- SimbolKMBN
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07737068
- ISINRSKOBBE16946
- CFIESVUFR
- Broj hartija 373.510
- ValutaRSD
-
- KMBN
- 52 ned. max3.478 / 06.08.2019
- 52 ned. min2.150 / 11.06.2020
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.07.2020 | 2.155 |
 0,23%
|
123 | 265.017 | 2.160 | 2.150 | 2.160 | 2.155 | 637 | 21.688 | MKT |
| 10.07.2020 | 2.150 |
 0,00%
|
0 | 0 | 2.150 | 2.150 | 2.150 | 2.150 | 575 | 22.272 | MKT |
| 09.07.2020 | 2.150 |
0,00%
|
0 | 0 | 2.150 | 2.150 | 2.150 | 2.150 | 665 | 21.772 | MKT |
| 08.07.2020 | 2.150 |
0,00%
|
0 | 0 | 2.150 | 2.150 | 2.150 | 2.150 | 565 | 21.772 | MKT |
| 06.07.2020 | 2.150 |
 -1,15%
|
28 | 60.200 | 2.150 | 2.150 | 2.150 | 2.150 | 565 | 21.810 | MKT |
| 03.07.2020 | 2.175 |
0,00%
|
0 | 0 | 2.175 | 2.175 | 2.175 | 2.175 | 1.075 | 22.022 | MKT |
| 01.07.2020 | 2.158 |
-0,78%
|
541 | 1.167.497 | 2.150 | 2.150 | 2.200 | 2.158 | 1.482 | 22.229 | MKT |
| 30.06.2020 | 2.175 |
0,00%
|
0 | 0 | 2.175 | 2.175 | 2.175 | 2.175 | 1.445 | 21.772 | MKT |
| 29.06.2020 | 2.175 |
0,69%
|
5.000 | 10.875.000 | 2.175 | 2.175 | 2.175 | 2.175 | 5.475 | 26.772 | MKT |
| 25.06.2020 | 2.160 |
0,00%
|
0 | 0 | 2.160 | 2.160 | 2.160 | 2.160 | 1.557 | 21.568 | MKT |
| 23.06.2020 | 2.150 |
0,00%
|
0 | 0 | 2.150 | 2.150 | 2.150 | 2.150 | 2.075 | 21.568 | MKT |
| 23.06.2020 | 2.150 |
0,00%
|
0 | 0 | 2.150 | 2.150 | 2.150 | 2.150 | 2.075 | 21.568 | MKT |
| 22.06.2020 | 2.150 |
-0,32%
|
5.490 | 11.803.520 | 2.151 | 2.150 | 2.151 | 2.150 | 7.985 | 27.058 | MKT |
| 19.06.2020 | 2.157 |
-1,95%
|
50 | 107.865 | 2.200 | 2.150 | 2.200 | 2.157 | 1.633 | 21.618 | MKT |
| 18.06.2020 | 2.200 |
0,00%
|
0 | 0 | 2.200 | 2.200 | 2.200 | 2.200 | 1.445 | 23.515 | MKT |
| 17.06.2020 | 2.200 |
0,00%
|
0 | 0 | 2.200 | 2.200 | 2.200 | 2.200 | 1.525 | 23.518 | MKT |
| 16.06.2020 | 2.200 |
0,00%
|
0 | 0 | 2.200 | 2.200 | 2.200 | 2.200 | 465 | 21.568 | MKT |
| 15.06.2020 | 2.200 |
0,00%
|
0 | 0 | 2.200 | 2.200 | 2.200 | 2.200 | 495 | 23.518 | MKT |
| 12.06.2020 | 2.200 |
2,33%
|
50 | 110.000 | 2.200 | 2.200 | 2.200 | 2.200 | 705 | 23.765 | MKT |
| 11.06.2020 | 2.150 |
-2,27%
|
15.000 | 32.250.000 | 2.150 | 2.150 | 2.150 | 2.150 | 15.476 | 38.768 | MKT |
| 10.06.2020 | 2.200 |
-2,18%
|
4.410 | 9.702.135 | 2.205 | 2.200 | 2.205 | 2.200 | 5.015 | 26.275 | MKT |
| 09.06.2020 | 2.249 |
0,00%
|
0 | 0 | 2.249 | 2.249 | 2.249 | 2.249 | 157 | 24.275 | MKT |
| 08.06.2020 | 2.249 |
-0,04%
|
10.021 | 22.536.800 | 2.249 | 2.205 | 2.250 | 2.249 | 10.096 | 34.325 | MKT |
| 04.06.2020 | 2.249 |
-0,04%
|
6.610 | 14.868.500 | 2.300 | 2.249 | 2.300 | 2.249 | 6.767 | 28.705 | MKT |
| 03.06.2020 | 2.250 |
0,00%
|
2.557 | 5.753.350 | 2.250 | 2.250 | 2.260 | 2.250 | 3.086 | 26.262 | MKT |
| 02.06.2020 | 2.250 |
0,00%
|
382 | 859.510 | 2.251 | 2.250 | 2.251 | 2.250 | 535 | 19.154 | MKT |
| 01.06.2020 | 2.250 |
-2,17%
|
7.219 | 16.245.150 | 2.270 | 2.250 | 2.270 | 2.250 | 7.675 | 9.708 | MKT |
| 29.05.2020 | 2.300 |
0,00%
|
0 | 0 | 2.300 | 2.300 | 2.300 | 2.300 | 405 | 3.432 | MKT |
| 28.05.2020 | 2.300 |
0,04%
|
20 | 46.000 | 2.300 | 2.300 | 2.300 | 2.300 | 535 | 3.292 | MKT |
| 27.05.2020 | 2.299 |
-0,17%
|
302 | 694.160 | 2.300 | 2.290 | 2.300 | 2.299 | 667 | 2.966 | MKT |