16.08.2019
KMBN - Komercijalna banka 3.020,000,00% RSD
-
- KMBN
- Obim0
- Promet0
- Cena otvaranja3.020
- Najviša dnevna cena3.020
- Najniža dnevna cena3.020
- Cena na zatvaranju3.020
-
- Osnovni podaci o akciji
- Naziv hartijeKomercijalna banka a.d. Beograd, obične akcije sa pravom glasa
- SimbolKMBN
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07737068
- ISINRSKOBBE16946
- CFIESVUFR
- Broj hartija 373.510
- ValutaRSD
-
- KMBN
- 52 ned. max3.489 / 10.07.2019
- 52 ned. min1.850 / 03.09.2018
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.08.2019 | 3.020 |
 0,00%
|
0 | 0 | 3.020 | 3.020 | 3.020 | 3.020 | 1.786 | 10.517 | MKT |
| 15.08.2019 | 3.020 |
0,00%
|
0 | 0 | 3.020 | 3.020 | 3.020 | 3.020 | 1.856 | 10.517 | MKT |
| 14.08.2019 | 3.020 |
0,00%
|
0 | 0 | 3.020 | 3.020 | 3.020 | 3.020 | 1.842 | 10.410 | MKT |
| 13.08.2019 | 3.020 |
0,00%
|
0 | 0 | 3.020 | 3.020 | 3.020 | 3.020 | 3.375 | 10.407 | MKT |
| 12.08.2019 | 3.020 |
0,00%
|
0 | 0 | 3.020 | 3.020 | 3.020 | 3.020 | 3.386 | 10.174 | MKT |
| 09.08.2019 | 3.020 |
0,00%
|
0 | 0 | 3.020 | 3.020 | 3.020 | 3.020 | 3.432 | 10.479 | MKT |
| 08.08.2019 | 3.020 |
 0,10%
|
20 | 60.400 | 3.020 | 3.020 | 3.020 | 3.020 | 1.813 | 10.530 | MKT |
| 07.08.2019 | 3.017 |
 -13,25%
|
61 | 184.021 | 3.011 | 3.011 | 3.020 | 3.017 | 586 | 10.465 | MKT |
| 06.08.2019 | 3.478 |
15,89%
|
1 | 3.478 | 3.478 | 3.478 | 3.478 | 3.478 | 513 | 10.044 | MKT |
| 05.08.2019 | 3.001 |
0,00%
|
5.150 | 15.455.310 | 3.002 | 3.001 | 3.002 | 3.001 | 5.260 | 15.412 | MKT |
| 02.08.2019 | 3.001 |
-0,30%
|
5 | 15.005 | 3.001 | 3.001 | 3.001 | 3.001 | 282 | 10.814 | MKT |
| 01.08.2019 | 3.010 |
-3,53%
|
177 | 532.820 | 3.120 | 3.000 | 3.120 | 3.010 | 444 | 10.442 | MKT |
| 30.07.2019 | 3.130 |
0,00%
|
0 | 0 | 3.130 | 3.130 | 3.130 | 3.130 | 196 | 11.752 | MKT |
| 29.07.2019 | 3.130 |
-0,03%
|
50 | 156.500 | 3.130 | 3.130 | 3.130 | 3.130 | 246 | 11.812 | MKT |
| 26.07.2019 | 3.131 |
0,03%
|
7.595 | 23.778.260 | 3.150 | 3.120 | 3.150 | 3.131 | 7.706 | 24.947 | MKT |
| 24.07.2019 | 3.130 |
0,00%
|
0 | 0 | 3.130 | 3.130 | 3.130 | 3.130 | 526 | 16.358 | MKT |
| 24.07.2019 | 3.130 |
0,00%
|
0 | 0 | 3.130 | 3.130 | 3.130 | 3.130 | 526 | 16.358 | MKT |
| 23.07.2019 | 3.130 |
0,00%
|
0 | 0 | 3.130 | 3.130 | 3.130 | 3.130 | 526 | 20.646 | MKT |
| 22.07.2019 | 3.130 |
0,00%
|
0 | 0 | 3.130 | 3.130 | 3.130 | 3.130 | 590 | 20.646 | MKT |
| 19.07.2019 | 3.130 |
-3,66%
|
12 | 37.560 | 3.130 | 3.130 | 3.130 | 3.130 | 1.208 | 22.090 | MKT |
| 18.07.2019 | 3.249 |
0,00%
|
0 | 0 | 3.249 | 3.249 | 3.249 | 3.249 | 1.585 | 21.956 | MKT |
| 17.07.2019 | 3.249 |
-1,55%
|
5.058 | 16.435.750 | 3.250 | 3.200 | 3.250 | 3.249 | 5.757 | 26.920 | MKT |
| 16.07.2019 | 3.300 |
-2,94%
|
10.000 | 33.000.000 | 3.300 | 3.300 | 3.300 | 3.300 | 11.664 | 31.066 | MKT |
| 15.07.2019 | 3.400 |
0,00%
|
0 | 0 | 3.400 | 3.400 | 3.400 | 3.400 | 349 | 21.014 | MKT |
| 12.07.2019 | 3.400 |
-0,41%
|
130 | 442.000 | 3.400 | 3.400 | 3.400 | 3.400 | 1.754 | 22.130 | MKT |
| 11.07.2019 | 3.414 |
-0,47%
|
33 | 112.660 | 3.420 | 3.400 | 3.420 | 3.414 | 457 | 17.310 | MKT |
| 10.07.2019 | 3.430 |
1,15%
|
340 | 1.166.324 | 3.489 | 3.400 | 3.489 | 3.430 | 700 | 17.589 | MKT |
| 09.07.2019 | 3.391 |
3,86%
|
2.324 | 7.881.580 | 3.380 | 3.380 | 3.400 | 3.391 | 2.564 | 10.682 | MKT |
| 08.07.2019 | 3.265 |
2,03%
|
19.330 | 63.118.210 | 3.250 | 3.250 | 3.400 | 3.265 | 19.699 | 20.283 | MKT |
| 05.07.2019 | 3.200 |
2,24%
|
16.670 | 53.341.500 | 3.185 | 3.185 | 3.250 | 3.200 | 17.124 | 24.058 | MKT |