Prijava

Registracija korisnika
ENGLISH
AERO 834 0,24% DINNPB 3.420 -1,81% DNOS 1.650 0,30% ENHL 690 -8,97% FITO 2.997 1,59% GLOS 260 29,35% IKRB 59 -14,49% IMPL 3.257 2,62% KMBNPB 1.189 6,83% LKLG 800 -11,11% LSTA 601 -16,53% MTLC 2.050 2,45% NIIS 746 0,00% PPVA 1.148 10,38% PRGS 18 20,00% SJPT 180 0,00% STOTN 200 0,00% TGAS 11.700 0,01% UTSI 1.500 25,00% VBSE 1.400 11,91% VITL 690 0,00% VNAC 350 0,00%
17.04.2019

KMBN - Komercijalna banka 2.802,000,07% RSD

    • KMBN
    • Obim2.746
    • Promet7.712.671
    • Cena otvaranja2.830
    • Najviša dnevna cena2.899
    • Najniža dnevna cena2.800
    • Cena na zatvaranju2.802
    • Osnovni podaci o akciji
    • Naziv hartijeKomercijalna banka a.d. Beograd, obične akcije sa pravom glasa
    • SimbolKMBN
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07737068
    • ISINRSKOBBE16946
    • CFIESVUFR
    • Broj hartija 373.510
    • ValutaRSD
    • KMBN
    • 52 ned. max2.900 / 25.03.2019
    • 52 ned. min1.800 / 23.04.2018
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
17.04.2019 2.802 0,07% 2.746 7.712.671 2.830 2.800 2.899 2.802 5.348 4.293 MKT
16.04.2019 2.800 0,86% 2.320 6.496.000 2.800 2.800 2.800 2.800 5.138 3.847 MKT
15.04.2019 2.776 0,95% 4.468 12.404.900 2.750 2.750 2.800 2.776 7.922 5.075 MKT
12.04.2019 2.750 1,40% 230 632.500 2.750 2.750 2.750 2.750 1.115 1.480 MKT
11.04.2019 2.712 -1,38% 350 949.200 2.712 2.712 2.712 2.712 1.947 2.330 MKT
10.04.2019 2.750 0,00% 398 1.094.500 2.750 2.750 2.750 2.750 2.683 1.864 MKT
09.04.2019 2.750 0,51% 112 308.000 2.750 2.750 2.750 2.750 1.038 1.966 MKT
08.04.2019 2.736 -0,51% 2.000 5.472.744 2.753 2.700 2.753 2.736 2.754 3.466 MKT
05.04.2019 2.750 -1,79% 50 137.500 2.750 2.750 2.750 2.750 381 1.523 MKT
04.04.2019 2.800 0,00% 21 58.800 2.800 2.800 2.800 2.800 282 2.473 MKT
03.04.2019 2.800 0,00% 0 0 2.800 2.800 2.800 2.800 261 2.473 MKT
02.04.2019 2.800 -2,54% 1.737 4.863.600 2.800 2.800 2.800 2.800 2.057 2.847 MKT
01.04.2019 2.873 2,61% 2 5.746 2.896 2.850 2.896 2.873 423 780 MKT
29.03.2019 2.800 0,47% 533 1.492.400 2.800 2.800 2.800 2.800 931 1.743 MKT
28.03.2019 2.787 -0,46% 127 353.940 2.751 2.751 2.790 2.787 618 2.553 MKT
27.03.2019 2.800 0,72% 225 630.000 2.800 2.800 2.800 2.800 841 1.483 MKT
26.03.2019 2.780 -0,89% 50 139.000 2.780 2.780 2.780 2.780 1.166 1.876 MKT
25.03.2019 2.805 0,18% 413 1.158.630 2.800 2.799 2.900 2.805 1.303 1.846 MKT
22.03.2019 2.800 0,00% 0 0 2.800 2.800 2.800 2.800 770 214 MKT
21.03.2019 2.800 1,45% 190 526.000 2.760 2.760 2.800 2.800 1.538 894 MKT
20.03.2019 2.760 1,17% 294 811.440 2.760 2.760 2.760 2.760 1.634 698 MKT
19.03.2019 2.728 4,96% 1.022 2.788.460 2.730 2.650 2.730 2.728 3.011 1.426 MKT
15.03.2019 2.555 0,20% 13 33.215 2.555 2.555 2.555 2.555 1.378 900 MKT
13.03.2019 2.516 0,44% 1.672 4.206.752 2.516 2.516 2.516 2.516 3.786 2.572 MKT
12.03.2019 2.505 0,20% 1.500 3.757.500 2.505 2.505 2.505 2.505 2.254 2.140 MKT
11.03.2019 2.500 0,00% 0 0 2.500 2.500 2.500 2.500 442 1.640 MKT
08.03.2019 2.500 2,88% 31 77.500 2.500 2.500 2.500 2.500 488 776 MKT
07.03.2019 2.430 -2,10% 12.320 29.937.753 2.432 2.430 2.432 2.430 13.617 13.009 MKT
06.03.2019 2.482 0,12% 6.922 17.180.000 2.500 2.475 2.500 2.482 9.003 14.892 MKT
05.03.2019 2.479 0,00% 0 0 2.479 2.479 2.479 2.479 1.903 3.657 MKT

M&V Investments

, Bulevar Mihajla Pupina 115E, Poslovni Centar Grawe, Novi Beograd

Tel.+381 11 353 09 00, Fax +381 11 311 69 74, E-mail:bg@mvi.rs

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory