20.01.2020
KMBN - Komercijalna banka 3.363,000,00% RSD
-
- KMBN
- Obim0
- Promet0
- Cena otvaranja3.363
- Najviša dnevna cena3.363
- Najniža dnevna cena3.363
- Cena na zatvaranju3.363
-
- Osnovni podaci o akciji
- Naziv hartijeKomercijalna banka a.d. Beograd, obične akcije sa pravom glasa
- SimbolKMBN
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07737068
- ISINRSKOBBE16946
- CFIESVUFR
- Broj hartija 373.510
- ValutaRSD
-
- KMBN
- 52 ned. max3.489 / 10.07.2019
- 52 ned. min2.205 / 21.01.2019
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.01.2020 | 3.363 |
 0,00%
|
0 | 0 | 3.363 | 3.363 | 3.363 | 3.363 | 38 | 5.938 | MKT |
| 17.01.2020 | 3.363 |
0,00%
|
0 | 0 | 3.363 | 3.363 | 3.363 | 3.363 | 1.235 | 11.697 | MKT |
| 16.01.2020 | 3.363 |
 -0,50%
|
505 | 1.698.455 | 3.166 | 3.166 | 3.375 | 3.363 | 1.865 | 12.202 | MKT |
| 15.01.2020 | 3.380 |
0,00%
|
0 | 0 | 3.380 | 3.380 | 3.380 | 3.380 | 1.370 | 11.278 | MKT |
| 14.01.2020 | 3.380 |
0,00%
|
0 | 0 | 3.380 | 3.380 | 3.380 | 3.380 | 1.445 | 11.423 | MKT |
| 13.01.2020 | 3.380 |
 0,90%
|
500 | 1.690.000 | 3.380 | 3.380 | 3.380 | 3.380 | 1.325 | 11.521 | MKT |
| 10.01.2020 | 3.350 |
1,95%
|
500 | 1.675.000 | 3.350 | 3.350 | 3.350 | 3.350 | 1.454 | 11.621 | MKT |
| 09.01.2020 | 3.286 |
-2,67%
|
8.171 | 26.850.980 | 3.380 | 3.280 | 3.380 | 3.286 | 8.813 | 18.379 | MKT |
| 08.01.2020 | 3.376 |
0,18%
|
1.980 | 6.684.070 | 3.300 | 3.299 | 3.379 | 3.376 | 6.791 | 7.939 | MKT |
| 31.12.2019 | 3.370 |
2,81%
|
1.000 | 3.369.860 | 3.350 | 3.350 | 3.380 | 3.370 | 1.679 | 14.451 | MKT |
| 30.12.2019 | 3.278 |
1,74%
|
5.500 | 18.031.372 | 3.248 | 3.248 | 3.280 | 3.278 | 8.308 | 11.741 | MKT |
| 27.12.2019 | 3.222 |
-0,80%
|
1.055 | 3.399.050 | 3.100 | 3.100 | 3.250 | 3.222 | 1.163 | 8.941 | MKT |
| 26.12.2019 | 3.248 |
4,57%
|
500 | 1.624.000 | 3.248 | 3.248 | 3.248 | 3.248 | 745 | 9.002 | MKT |
| 25.12.2019 | 3.106 |
3,57%
|
1.080 | 3.354.990 | 3.099 | 3.099 | 3.200 | 3.106 | 1.855 | 10.058 | MKT |
| 24.12.2019 | 2.999 |
-0,03%
|
346 | 1.036.386 | 2.903 | 2.903 | 3.000 | 2.999 | 835 | 9.546 | MKT |
| 23.12.2019 | 3.000 |
1,69%
|
200 | 599.901 | 2.999 | 2.999 | 3.000 | 3.000 | 222 | 11.139 | MKT |
| 20.12.2019 | 2.950 |
-4,44%
|
150 | 442.500 | 2.950 | 2.950 | 2.950 | 2.950 | 240 | 12.966 | MKT |
| 19.12.2019 | 3.087 |
4,64%
|
500 | 1.543.700 | 3.000 | 3.000 | 3.100 | 3.087 | 805 | 9.948 | MKT |
| 18.12.2019 | 2.950 |
-1,30%
|
531 | 1.566.581 | 2.899 | 2.899 | 3.248 | 2.950 | 1.299 | 9.749 | MKT |
| 17.12.2019 | 2.989 |
-5,68%
|
315 | 941.630 | 2.862 | 2.862 | 3.000 | 2.989 | 375 | 9.178 | MKT |
| 16.12.2019 | 3.169 |
0,00%
|
0 | 0 | 3.169 | 3.169 | 3.169 | 3.169 | 585 | 8.698 | MKT |
| 13.12.2019 | 3.169 |
0,00%
|
0 | 0 | 3.169 | 3.169 | 3.169 | 3.169 | 105 | 10.701 | MKT |
| 12.12.2019 | 3.169 |
-0,78%
|
200 | 633.800 | 3.169 | 3.169 | 3.169 | 3.169 | 839 | 5.267 | MKT |
| 11.12.2019 | 3.194 |
0,76%
|
200 | 638.835 | 3.147 | 3.147 | 3.198 | 3.194 | 328 | 4.938 | MKT |
| 10.12.2019 | 3.170 |
-0,91%
|
315 | 998.572 | 2.807 | 2.807 | 3.198 | 3.170 | 405 | 5.207 | MKT |
| 09.12.2019 | 3.199 |
-0,96%
|
330 | 1.055.609 | 3.198 | 3.198 | 3.199 | 3.199 | 475 | 4.735 | MKT |
| 06.12.2019 | 3.230 |
-0,58%
|
320 | 1.033.620 | 3.100 | 2.822 | 3.248 | 3.230 | 740 | 4.010 | MKT |
| 05.12.2019 | 3.249 |
3,08%
|
300 | 974.719 | 3.249 | 3.249 | 3.250 | 3.249 | 438 | 4.201 | MKT |
| 04.12.2019 | 3.152 |
-3,28%
|
15.111 | 47.625.759 | 3.259 | 2.750 | 3.259 | 3.152 | 15.201 | 18.911 | MKT |
| 02.12.2019 | 3.255 |
0,15%
|
1.010 | 3.287.070 | 2.741 | 2.741 | 3.260 | 3.255 | 1.030 | 4.037 | MKT |