13.04.2021
KMBN - Komercijalna banka 3.270,000,00% RSD
-
- KMBN
- Obim0
- Promet0
- Cena otvaranja3.270
- Najviša dnevna cena3.270
- Najniža dnevna cena3.270
- Cena na zatvaranju3.270
-
- Osnovni podaci o akciji
- Naziv hartijeKomercijalna banka a.d. Beograd, obične akcije sa pravom glasa
- SimbolKMBN
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07737068
- ISINRSKOBBE16946
- CFIESVUFR
- Broj hartija 373.510
- ValutaRSD
-
- KMBN
- 52 ned. max3.300 / 11.02.2021
- 52 ned. min2.150 / 11.06.2020
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2021 | 3.270 |
 0,00%
|
0 | 0 | 3.270 | 3.270 | 3.270 | 3.270 | 400 | 138 | MKT |
| 12.04.2021 | 3.270 |
0,00%
|
0 | 0 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | 60 | MKT |
| 09.04.2021 | 3.270 |
0,00%
|
0 | 0 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | 898 | MKT |
| 08.04.2021 | 3.270 |
0,00%
|
0 | 0 | 3.270 | 3.270 | 3.270 | 3.270 | 4 | 1.835 | MKT |
| 07.04.2021 | 3.270 |
0,00%
|
0 | 0 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | 2.236 | MKT |
| 06.04.2021 | 3.270 |
0,00%
|
0 | 0 | 3.270 | 3.270 | 3.270 | 3.270 | 11.300 | 3.418 | MKT |
| 05.04.2021 | 3.270 |
0,00%
|
0 | 0 | 3.270 | 3.270 | 3.270 | 3.270 | 11.400 | 3.441 | MKT |
| 02.04.2021 | 3.270 |
0,00%
|
0 | 0 | 3.270 | 3.270 | 3.270 | 3.270 | 9.800 | 3.316 | MKT |
| 01.04.2021 | 3.270 |
0,00%
|
0 | 0 | 3.270 | 3.270 | 3.270 | 3.270 | 9.800 | 3.502 | MKT |
| 31.03.2021 | 3.270 |
0,00%
|
0 | 0 | 3.270 | 3.270 | 3.270 | 3.270 | 9.800 | 2.839 | MKT |
| 30.03.2021 | 3.270 |
0,00%
|
0 | 0 | 3.270 | 3.270 | 3.270 | 3.270 | 9.800 | 5.339 | MKT |
| 29.03.2021 | 3.270 |
0,00%
|
0 | 0 | 3.270 | 3.270 | 3.270 | 3.270 | 10.326 | 5.339 | MKT |
| 26.03.2021 | 3.270 |
 0,21%
|
1.013 | 3.312.510 | 3.270 | 3.270 | 3.270 | 3.270 | 10.563 | 7.622 | MKT |
| 25.03.2021 | 3.263 |
0,25%
|
2.340 | 7.635.720 | 3.258 | 3.258 | 3.270 | 3.263 | 13.225 | 8.569 | MKT |
| 24.03.2021 | 3.255 |
 -0,46%
|
235 | 764.925 | 3.255 | 3.255 | 3.255 | 3.255 | 10.100 | 5.704 | MKT |
| 23.03.2021 | 3.270 |
0,28%
|
3.500 | 11.445.000 | 3.270 | 3.270 | 3.270 | 3.270 | 13.500 | 9.543 | MKT |
| 22.03.2021 | 3.261 |
0,00%
|
0 | 0 | 3.261 | 3.261 | 3.261 | 3.261 | 9.850 | 9.543 | MKT |
| 19.03.2021 | 3.261 |
-0,58%
|
587 | 1.914.207 | 3.261 | 3.261 | 3.261 | 3.261 | 9.900 | 3.370 | MKT |
| 18.03.2021 | 3.280 |
0,92%
|
50 | 164.000 | 3.280 | 3.280 | 3.280 | 3.280 | 9.977 | 2.833 | MKT |
| 17.03.2021 | 3.250 |
0,00%
|
0 | 0 | 3.250 | 3.250 | 3.250 | 3.250 | 9.850 | 1.710 | MKT |
| 16.03.2021 | 3.250 |
0,00%
|
0 | 0 | 3.250 | 3.250 | 3.250 | 3.250 | 9.930 | 2.710 | MKT |
| 15.03.2021 | 3.250 |
0,00%
|
0 | 0 | 3.250 | 3.250 | 3.250 | 3.250 | 9.950 | 1.563 | MKT |
| 12.03.2021 | 3.250 |
0,00%
|
0 | 0 | 3.250 | 3.250 | 3.250 | 3.250 | 9.950 | 1.730 | MKT |
| 11.03.2021 | 3.250 |
0,03%
|
500 | 1.625.000 | 3.250 | 3.250 | 3.250 | 3.250 | 10.900 | 3.004 | MKT |
| 10.03.2021 | 3.249 |
0,00%
|
0 | 0 | 3.249 | 3.249 | 3.249 | 3.249 | 9.010 | 1.296 | MKT |
| 09.03.2021 | 3.249 |
0,00%
|
0 | 0 | 3.249 | 3.249 | 3.249 | 3.249 | 9.660 | 1.296 | MKT |
| 08.03.2021 | 3.249 |
2,65%
|
71 | 230.679 | 3.249 | 3.249 | 3.249 | 3.249 | 8.972 | 1.267 | MKT |
| 05.03.2021 | 3.165 |
0,00%
|
0 | 0 | 3.165 | 3.165 | 3.165 | 3.165 | 5.960 | 1.267 | MKT |
| 04.03.2021 | 3.165 |
0,48%
|
90 | 284.850 | 3.165 | 3.165 | 3.165 | 3.165 | 6.115 | 1.524 | MKT |
| 03.03.2021 | 3.150 |
-1,25%
|
4.332 | 13.645.800 | 3.150 | 3.150 | 3.150 | 3.150 | 6.195 | 5.689 | MKT |