Prijava

Registracija korisnika
AERO 800 -0,12% CERO 1.100 0,00% DINNPB 3.530 0,86% ENHL 680 0,00% EPIN 2.740 0,00% IMPL 3.350 1,52% JESV 5.454 1,00% KMBN 2.700 -0,18% NIIS 686 -1,72% RSO19182 103 1,20% SJPT 180 0,00% TGAS 11.550 0,00% TLKB 8.002 0,01%
18.06.2019

KMBN - Komercijalna banka 2.700,00-0,18% RSD

    • KMBN
    • Obim4.888
    • Promet13.198.600
    • Cena otvaranja2.700
    • Najviša dnevna cena2.701
    • Najniža dnevna cena2.700
    • Cena na zatvaranju2.700
    • Osnovni podaci o akciji
    • Naziv hartijeKomercijalna banka a.d. Beograd, obične akcije sa pravom glasa
    • SimbolKMBN
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07737068
    • ISINRSKOBBE16946
    • CFIESVUFR
    • Broj hartija 373.510
    • ValutaRSD
    • KMBN
    • 52 ned. max2.900 / 25.03.2019
    • 52 ned. min1.815 / 23.07.2018
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
18.06.2019 2.700 -0,18% 4.888 13.198.600 2.700 2.700 2.701 2.700 5.076 7.442 MKT
17.06.2019 2.705 -1,56% 80 216.400 2.705 2.705 2.705 2.705 256 1.274 MKT
12.06.2019 2.794 0,00% 1 2.794 2.794 2.794 2.794 2.794 437 4.659 MKT
11.06.2019 2.794 0,07% 36 100.584 2.794 2.794 2.794 2.794 279 1.887 MKT
10.06.2019 2.792 -0,11% 49 136.810 2.795 2.790 2.795 2.792 379 1.666 MKT
07.06.2019 2.795 0,00% 0 0 2.795 2.795 2.795 2.795 194 3.293 MKT
06.06.2019 2.795 0,00% 1 2.795 2.795 2.795 2.795 2.795 159 2.930 MKT
05.06.2019 2.795 0,22% 1 2.795 2.795 2.795 2.795 2.795 159 2.930 MKT
04.06.2019 2.789 -0,39% 900 2.510.175 2.800 2.780 2.800 2.789 1.266 4.405 MKT
03.06.2019 2.800 0,00% 42 117.600 2.800 2.800 2.800 2.800 888 3.418 MKT
31.05.2019 2.800 0,04% 685 1.917.760 2.790 2.790 2.800 2.800 921 4.479 MKT
29.05.2019 2.799 0,61% 161 450.690 2.800 2.790 2.800 2.799 375 733 MKT
29.05.2019 2.799 0,61% 161 450.690 2.800 2.790 2.800 2.799 375 733 MKT
28.05.2019 2.782 0,91% 617 1.716.749 2.793 2.755 2.890 2.782 845 1.334 MKT
27.05.2019 2.757 -1,22% 10 27.570 2.757 2.757 2.757 2.757 500 386 MKT
24.05.2019 2.791 -0,29% 30 83.732 2.791 2.791 2.793 2.791 508 948 MKT
23.05.2019 2.799 1,60% 24 67.176 2.799 2.799 2.799 2.799 363 1.276 MKT
22.05.2019 2.755 0,11% 22 60.610 2.755 2.755 2.755 2.755 346 393 MKT
21.05.2019 2.752 0,00% 619 1.703.488 2.752 2.752 2.752 2.752 881 1.498 MKT
20.05.2019 2.752 0,00% 162 445.754 2.750 2.750 2.752 2.752 593 1.533 MKT
17.05.2019 2.752 0,00% 180 495.360 2.752 2.752 2.752 2.752 711 1.432 MKT
16.05.2019 2.752 0,07% 164 451.328 2.752 2.752 2.752 2.752 925 1.432 MKT
15.05.2019 2.750 -1,43% 32 88.000 2.750 2.750 2.750 2.750 723 1.137 MKT
14.05.2019 2.790 0,18% 450 1.255.750 2.800 2.790 2.800 2.790 771 961 MKT
10.05.2019 2.728 -0,87% 80 218.200 2.750 2.705 2.750 2.728 491 656 MKT
09.05.2019 2.752 0,00% 0 0 2.752 2.752 2.752 2.752 396 656 MKT
08.05.2019 2.752 -1,18% 123 338.480 2.799 2.700 2.799 2.752 525 1.376 MKT
07.05.2019 2.785 0,00% 0 0 2.785 2.785 2.785 2.785 495 983 MKT
06.05.2019 2.785 -0,54% 27 75.200 2.800 2.780 2.800 2.785 541 1.293 MKT
03.05.2019 2.800 0,07% 1 2.800 2.800 2.800 2.800 2.800 234 2.188 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory