Prijava

Registracija korisnika
AERO 865 -3,89% BASB 800 7,24% DINN 5.001 0,00% ENHL 550 10,00% FITO 2.550 0,00% IMPL 3.791 5,31% JESV 6.500 0,00% KMBN 2.299 -0,17% KMBNPB 750 0,27% MTLC 1.800 0,00% NIIS 599 1,53% PPVA 1.500 7,14% STOTN 125 -0,79% TGAS 13.000 0,78%
26.05.2020

KMBN - Komercijalna banka 2.303,000,13% RSD

    • KMBN
    • Obim584
    • Promet1.345.150
    • Cena otvaranja2.300
    • Najviša dnevna cena2.315
    • Najniža dnevna cena2.300
    • Cena na zatvaranju2.303
    • Osnovni podaci o akciji
    • Naziv hartijeKomercijalna banka a.d. Beograd, obične akcije sa pravom glasa
    • SimbolKMBN
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07737068
    • ISINRSKOBBE16946
    • CFIESVUFR
    • Broj hartija 373.510
    • ValutaRSD
    • KMBN
    • 52 ned. max3.489 / 10.07.2019
    • 52 ned. min2.250 / 15.05.2020
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
26.05.2020 2.303 0,13% 584 1.345.150 2.300 2.300 2.315 2.303 949 3.276 MKT
25.05.2020 2.300 0,00% 1.000 2.300.000 2.300 2.300 2.300 2.300 1.385 6.272 MKT
22.05.2020 2.300 0,13% 2.150 4.945.364 2.310 2.299 2.319 2.300 2.368 6.677 MKT
21.05.2020 2.297 -0,56% 1.276 2.931.100 2.310 2.290 2.310 2.297 2.021 5.082 MKT
20.05.2020 2.310 0,43% 1.815 4.192.712 2.320 2.306 2.320 2.310 2.395 6.374 MKT
19.05.2020 2.300 0,00% 3.710 8.534.200 2.300 2.300 2.301 2.300 4.892 13.164 MKT
18.05.2020 2.300 2,18% 4.025 9.257.500 2.300 2.300 2.300 2.300 5.240 12.479 MKT
15.05.2020 2.251 1,44% 3.356 7.553.700 2.385 2.250 2.385 2.251 6.516 16.810 MKT
13.05.2020 2.397 -0,17% 2.590 6.207.485 2.392 2.392 2.400 2.397 6.790 15.203 MKT
12.05.2020 2.401 -0,58% 2.336 5.609.900 2.500 2.400 2.500 2.401 9.460 12.454 MKT
11.05.2020 2.415 -1,02% 13.024 31.458.400 2.420 2.400 2.420 2.415 15.155 28.874 MKT
08.05.2020 2.440 0,00% 200 488.000 2.440 2.440 2.440 2.440 5.270 16.438 MKT
07.05.2020 2.440 -0,37% 100 244.000 2.440 2.440 2.440 2.440 5.420 19.894 MKT
06.05.2020 2.449 -0,97% 4 9.796 2.449 2.449 2.449 2.449 4.164 19.778 MKT
05.05.2020 2.473 0,00% 0 0 2.473 2.473 2.473 2.473 191 19.778 MKT
04.05.2020 2.473 -1,08% 19 46.990 2.490 2.450 2.490 2.473 69 16.573 MKT
30.04.2020 2.500 0,00% 0 0 2.500 2.500 2.500 2.500 101 12.553 MKT
29.04.2020 2.500 0,12% 83 207.500 2.500 2.500 2.500 2.500 138 15.603 MKT
28.04.2020 2.497 0,00% 0 0 2.497 2.497 2.497 2.497 231 15.553 MKT
24.04.2020 2.497 0,00% 0 0 2.497 2.497 2.497 2.497 55 12.953 MKT
23.04.2020 2.497 -2,08% 380 951.371 2.550 2.490 2.550 2.497 474 20.006 MKT
22.04.2020 2.550 -3,74% 200 510.000 2.550 2.550 2.550 2.550 541 19.589 MKT
21.04.2020 2.649 -3,29% 3 7.947 2.649 2.649 2.649 2.649 464 16.964 MKT
16.04.2020 2.739 0,00% 0 0 2.739 2.739 2.739 2.739 848 15.831 MKT
15.04.2020 2.739 -0,47% 5.038 13.799.412 2.749 2.739 2.749 2.739 5.853 23.893 MKT
14.04.2020 2.752 -1,01% 4.128 11.359.275 2.785 2.750 2.800 2.752 4.856 18.076 MKT
13.04.2020 2.780 2,96% 17 47.260 2.780 2.780 2.780 2.780 897 10.290 MKT
10.04.2020 2.700 -3,02% 991 2.675.700 2.700 2.700 2.700 2.700 1.676 11.389 MKT
09.04.2020 2.784 0,00% 0 0 2.784 2.784 2.784 2.784 556 10.445 MKT
08.04.2020 2.784 9,26% 1 2.784 2.784 2.784 2.784 2.784 627 10.319 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory