18.06.2019
KMBN - Komercijalna banka 2.700,00-0,18% RSD
-
- KMBN
- Obim4.888
- Promet13.198.600
- Cena otvaranja2.700
- Najviša dnevna cena2.701
- Najniža dnevna cena2.700
- Cena na zatvaranju2.700
-
- Osnovni podaci o akciji
- Naziv hartijeKomercijalna banka a.d. Beograd, obične akcije sa pravom glasa
- SimbolKMBN
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07737068
- ISINRSKOBBE16946
- CFIESVUFR
- Broj hartija 373.510
- ValutaRSD
-
- KMBN
- 52 ned. max2.900 / 25.03.2019
- 52 ned. min1.815 / 23.07.2018
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.06.2019 | 2.700 |
 -0,18%
|
4.888 | 13.198.600 | 2.700 | 2.700 | 2.701 | 2.700 | 5.076 | 7.442 | MKT |
| 17.06.2019 | 2.705 |
-1,56%
|
80 | 216.400 | 2.705 | 2.705 | 2.705 | 2.705 | 256 | 1.274 | MKT |
| 12.06.2019 | 2.794 |
 0,00%
|
1 | 2.794 | 2.794 | 2.794 | 2.794 | 2.794 | 437 | 4.659 | MKT |
| 11.06.2019 | 2.794 |
 0,07%
|
36 | 100.584 | 2.794 | 2.794 | 2.794 | 2.794 | 279 | 1.887 | MKT |
| 10.06.2019 | 2.792 |
-0,11%
|
49 | 136.810 | 2.795 | 2.790 | 2.795 | 2.792 | 379 | 1.666 | MKT |
| 07.06.2019 | 2.795 |
0,00%
|
0 | 0 | 2.795 | 2.795 | 2.795 | 2.795 | 194 | 3.293 | MKT |
| 06.06.2019 | 2.795 |
0,00%
|
1 | 2.795 | 2.795 | 2.795 | 2.795 | 2.795 | 159 | 2.930 | MKT |
| 05.06.2019 | 2.795 |
0,22%
|
1 | 2.795 | 2.795 | 2.795 | 2.795 | 2.795 | 159 | 2.930 | MKT |
| 04.06.2019 | 2.789 |
-0,39%
|
900 | 2.510.175 | 2.800 | 2.780 | 2.800 | 2.789 | 1.266 | 4.405 | MKT |
| 03.06.2019 | 2.800 |
0,00%
|
42 | 117.600 | 2.800 | 2.800 | 2.800 | 2.800 | 888 | 3.418 | MKT |
| 31.05.2019 | 2.800 |
0,04%
|
685 | 1.917.760 | 2.790 | 2.790 | 2.800 | 2.800 | 921 | 4.479 | MKT |
| 29.05.2019 | 2.799 |
0,61%
|
161 | 450.690 | 2.800 | 2.790 | 2.800 | 2.799 | 375 | 733 | MKT |
| 29.05.2019 | 2.799 |
0,61%
|
161 | 450.690 | 2.800 | 2.790 | 2.800 | 2.799 | 375 | 733 | MKT |
| 28.05.2019 | 2.782 |
0,91%
|
617 | 1.716.749 | 2.793 | 2.755 | 2.890 | 2.782 | 845 | 1.334 | MKT |
| 27.05.2019 | 2.757 |
-1,22%
|
10 | 27.570 | 2.757 | 2.757 | 2.757 | 2.757 | 500 | 386 | MKT |
| 24.05.2019 | 2.791 |
-0,29%
|
30 | 83.732 | 2.791 | 2.791 | 2.793 | 2.791 | 508 | 948 | MKT |
| 23.05.2019 | 2.799 |
1,60%
|
24 | 67.176 | 2.799 | 2.799 | 2.799 | 2.799 | 363 | 1.276 | MKT |
| 22.05.2019 | 2.755 |
0,11%
|
22 | 60.610 | 2.755 | 2.755 | 2.755 | 2.755 | 346 | 393 | MKT |
| 21.05.2019 | 2.752 |
0,00%
|
619 | 1.703.488 | 2.752 | 2.752 | 2.752 | 2.752 | 881 | 1.498 | MKT |
| 20.05.2019 | 2.752 |
0,00%
|
162 | 445.754 | 2.750 | 2.750 | 2.752 | 2.752 | 593 | 1.533 | MKT |
| 17.05.2019 | 2.752 |
0,00%
|
180 | 495.360 | 2.752 | 2.752 | 2.752 | 2.752 | 711 | 1.432 | MKT |
| 16.05.2019 | 2.752 |
0,07%
|
164 | 451.328 | 2.752 | 2.752 | 2.752 | 2.752 | 925 | 1.432 | MKT |
| 15.05.2019 | 2.750 |
-1,43%
|
32 | 88.000 | 2.750 | 2.750 | 2.750 | 2.750 | 723 | 1.137 | MKT |
| 14.05.2019 | 2.790 |
0,18%
|
450 | 1.255.750 | 2.800 | 2.790 | 2.800 | 2.790 | 771 | 961 | MKT |
| 10.05.2019 | 2.728 |
-0,87%
|
80 | 218.200 | 2.750 | 2.705 | 2.750 | 2.728 | 491 | 656 | MKT |
| 09.05.2019 | 2.752 |
0,00%
|
0 | 0 | 2.752 | 2.752 | 2.752 | 2.752 | 396 | 656 | MKT |
| 08.05.2019 | 2.752 |
-1,18%
|
123 | 338.480 | 2.799 | 2.700 | 2.799 | 2.752 | 525 | 1.376 | MKT |
| 07.05.2019 | 2.785 |
0,00%
|
0 | 0 | 2.785 | 2.785 | 2.785 | 2.785 | 495 | 983 | MKT |
| 06.05.2019 | 2.785 |
-0,54%
|
27 | 75.200 | 2.800 | 2.780 | 2.800 | 2.785 | 541 | 1.293 | MKT |
| 03.05.2019 | 2.800 |
0,07%
|
1 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 234 | 2.188 | MKT |