Prijava

Registracija korisnika
AERO 995 0,00% DINNPB 5.110 0,02% DNOS 3.304 0,00% DNREM 19.000 39,82% ENHL 650 -5,80% FINT 650 3,17% IMPL 3.400 -2,21% INFM 1.200 -7,69% NIIS 731 0,27% TGAS 14.050 0,36% TRBG 4.600 0,00% VRBG 750 50,00%
20.01.2020

KMBN - Komercijalna banka 3.363,000,00% RSD

    • KMBN
    • Obim0
    • Promet0
    • Cena otvaranja3.363
    • Najviša dnevna cena3.363
    • Najniža dnevna cena3.363
    • Cena na zatvaranju3.363
    • Osnovni podaci o akciji
    • Naziv hartijeKomercijalna banka a.d. Beograd, obične akcije sa pravom glasa
    • SimbolKMBN
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07737068
    • ISINRSKOBBE16946
    • CFIESVUFR
    • Broj hartija 373.510
    • ValutaRSD
    • KMBN
    • 52 ned. max3.489 / 10.07.2019
    • 52 ned. min2.205 / 21.01.2019
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
20.01.2020 3.363 0,00% 0 0 3.363 3.363 3.363 3.363 38 5.938 MKT
17.01.2020 3.363 0,00% 0 0 3.363 3.363 3.363 3.363 1.235 11.697 MKT
16.01.2020 3.363 -0,50% 505 1.698.455 3.166 3.166 3.375 3.363 1.865 12.202 MKT
15.01.2020 3.380 0,00% 0 0 3.380 3.380 3.380 3.380 1.370 11.278 MKT
14.01.2020 3.380 0,00% 0 0 3.380 3.380 3.380 3.380 1.445 11.423 MKT
13.01.2020 3.380 0,90% 500 1.690.000 3.380 3.380 3.380 3.380 1.325 11.521 MKT
10.01.2020 3.350 1,95% 500 1.675.000 3.350 3.350 3.350 3.350 1.454 11.621 MKT
09.01.2020 3.286 -2,67% 8.171 26.850.980 3.380 3.280 3.380 3.286 8.813 18.379 MKT
08.01.2020 3.376 0,18% 1.980 6.684.070 3.300 3.299 3.379 3.376 6.791 7.939 MKT
31.12.2019 3.370 2,81% 1.000 3.369.860 3.350 3.350 3.380 3.370 1.679 14.451 MKT
30.12.2019 3.278 1,74% 5.500 18.031.372 3.248 3.248 3.280 3.278 8.308 11.741 MKT
27.12.2019 3.222 -0,80% 1.055 3.399.050 3.100 3.100 3.250 3.222 1.163 8.941 MKT
26.12.2019 3.248 4,57% 500 1.624.000 3.248 3.248 3.248 3.248 745 9.002 MKT
25.12.2019 3.106 3,57% 1.080 3.354.990 3.099 3.099 3.200 3.106 1.855 10.058 MKT
24.12.2019 2.999 -0,03% 346 1.036.386 2.903 2.903 3.000 2.999 835 9.546 MKT
23.12.2019 3.000 1,69% 200 599.901 2.999 2.999 3.000 3.000 222 11.139 MKT
20.12.2019 2.950 -4,44% 150 442.500 2.950 2.950 2.950 2.950 240 12.966 MKT
19.12.2019 3.087 4,64% 500 1.543.700 3.000 3.000 3.100 3.087 805 9.948 MKT
18.12.2019 2.950 -1,30% 531 1.566.581 2.899 2.899 3.248 2.950 1.299 9.749 MKT
17.12.2019 2.989 -5,68% 315 941.630 2.862 2.862 3.000 2.989 375 9.178 MKT
16.12.2019 3.169 0,00% 0 0 3.169 3.169 3.169 3.169 585 8.698 MKT
13.12.2019 3.169 0,00% 0 0 3.169 3.169 3.169 3.169 105 10.701 MKT
12.12.2019 3.169 -0,78% 200 633.800 3.169 3.169 3.169 3.169 839 5.267 MKT
11.12.2019 3.194 0,76% 200 638.835 3.147 3.147 3.198 3.194 328 4.938 MKT
10.12.2019 3.170 -0,91% 315 998.572 2.807 2.807 3.198 3.170 405 5.207 MKT
09.12.2019 3.199 -0,96% 330 1.055.609 3.198 3.198 3.199 3.199 475 4.735 MKT
06.12.2019 3.230 -0,58% 320 1.033.620 3.100 2.822 3.248 3.230 740 4.010 MKT
05.12.2019 3.249 3,08% 300 974.719 3.249 3.249 3.250 3.249 438 4.201 MKT
04.12.2019 3.152 -3,28% 15.111 47.625.759 3.259 2.750 3.259 3.152 15.201 18.911 MKT
02.12.2019 3.255 0,15% 1.010 3.287.070 2.741 2.741 3.260 3.255 1.030 4.037 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory