Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
---|---|---|---|---|---|---|---|---|---|---|---|
13.04.2021 | 3.270 |
![]() |
0 | 0 | 3.270 | 3.270 | 3.270 | 3.270 | 400 | 138 | MKT |
12.04.2021 | 3.270 |
![]() |
0 | 0 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | 60 | MKT |
09.04.2021 | 3.270 |
![]() |
0 | 0 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | 898 | MKT |
08.04.2021 | 3.270 |
![]() |
0 | 0 | 3.270 | 3.270 | 3.270 | 3.270 | 4 | 1.835 | MKT |
07.04.2021 | 3.270 |
![]() |
0 | 0 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | 2.236 | MKT |
06.04.2021 | 3.270 |
![]() |
0 | 0 | 3.270 | 3.270 | 3.270 | 3.270 | 11.300 | 3.418 | MKT |
05.04.2021 | 3.270 |
![]() |
0 | 0 | 3.270 | 3.270 | 3.270 | 3.270 | 11.400 | 3.441 | MKT |
02.04.2021 | 3.270 |
![]() |
0 | 0 | 3.270 | 3.270 | 3.270 | 3.270 | 9.800 | 3.316 | MKT |
01.04.2021 | 3.270 |
![]() |
0 | 0 | 3.270 | 3.270 | 3.270 | 3.270 | 9.800 | 3.502 | MKT |
31.03.2021 | 3.270 |
![]() |
0 | 0 | 3.270 | 3.270 | 3.270 | 3.270 | 9.800 | 2.839 | MKT |
30.03.2021 | 3.270 |
![]() |
0 | 0 | 3.270 | 3.270 | 3.270 | 3.270 | 9.800 | 5.339 | MKT |
29.03.2021 | 3.270 |
![]() |
0 | 0 | 3.270 | 3.270 | 3.270 | 3.270 | 10.326 | 5.339 | MKT |
26.03.2021 | 3.270 |
![]() |
1.013 | 3.312.510 | 3.270 | 3.270 | 3.270 | 3.270 | 10.563 | 7.622 | MKT |
25.03.2021 | 3.263 |
![]() |
2.340 | 7.635.720 | 3.258 | 3.258 | 3.270 | 3.263 | 13.225 | 8.569 | MKT |
24.03.2021 | 3.255 |
![]() |
235 | 764.925 | 3.255 | 3.255 | 3.255 | 3.255 | 10.100 | 5.704 | MKT |
23.03.2021 | 3.270 |
![]() |
3.500 | 11.445.000 | 3.270 | 3.270 | 3.270 | 3.270 | 13.500 | 9.543 | MKT |
22.03.2021 | 3.261 |
![]() |
0 | 0 | 3.261 | 3.261 | 3.261 | 3.261 | 9.850 | 9.543 | MKT |
19.03.2021 | 3.261 |
![]() |
587 | 1.914.207 | 3.261 | 3.261 | 3.261 | 3.261 | 9.900 | 3.370 | MKT |
18.03.2021 | 3.280 |
![]() |
50 | 164.000 | 3.280 | 3.280 | 3.280 | 3.280 | 9.977 | 2.833 | MKT |
17.03.2021 | 3.250 |
![]() |
0 | 0 | 3.250 | 3.250 | 3.250 | 3.250 | 9.850 | 1.710 | MKT |
16.03.2021 | 3.250 |
![]() |
0 | 0 | 3.250 | 3.250 | 3.250 | 3.250 | 9.930 | 2.710 | MKT |
15.03.2021 | 3.250 |
![]() |
0 | 0 | 3.250 | 3.250 | 3.250 | 3.250 | 9.950 | 1.563 | MKT |
12.03.2021 | 3.250 |
![]() |
0 | 0 | 3.250 | 3.250 | 3.250 | 3.250 | 9.950 | 1.730 | MKT |
11.03.2021 | 3.250 |
![]() |
500 | 1.625.000 | 3.250 | 3.250 | 3.250 | 3.250 | 10.900 | 3.004 | MKT |
10.03.2021 | 3.249 |
![]() |
0 | 0 | 3.249 | 3.249 | 3.249 | 3.249 | 9.010 | 1.296 | MKT |
09.03.2021 | 3.249 |
![]() |
0 | 0 | 3.249 | 3.249 | 3.249 | 3.249 | 9.660 | 1.296 | MKT |
08.03.2021 | 3.249 |
![]() |
71 | 230.679 | 3.249 | 3.249 | 3.249 | 3.249 | 8.972 | 1.267 | MKT |
05.03.2021 | 3.165 |
![]() |
0 | 0 | 3.165 | 3.165 | 3.165 | 3.165 | 5.960 | 1.267 | MKT |
04.03.2021 | 3.165 |
![]() |
90 | 284.850 | 3.165 | 3.165 | 3.165 | 3.165 | 6.115 | 1.524 | MKT |
03.03.2021 | 3.150 |
![]() |
4.332 | 13.645.800 | 3.150 | 3.150 | 3.150 | 3.150 | 6.195 | 5.689 | MKT |