Prijava

Registracija korisnika
AERO 900 12,50% DINNPB 5.499 12,94% FINT 560 2,75% JMBN 5.105 0,00% KMBN 2.529 -0,43% KMBNPB 870 0,00% NIIS 566 2,72% TRGOM 902 0,22%
06.04.2020

KMBN - Komercijalna banka 2.529,00-0,43% RSD

    • KMBN
    • Obim1.567
    • Promet3.963.270
    • Cena otvaranja2.535
    • Najviša dnevna cena2.535
    • Najniža dnevna cena2.500
    • Cena na zatvaranju2.529
    • Osnovni podaci o akciji
    • Naziv hartijeKomercijalna banka a.d. Beograd, obične akcije sa pravom glasa
    • SimbolKMBN
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07737068
    • ISINRSKOBBE16946
    • CFIESVUFR
    • Broj hartija 373.510
    • ValutaRSD
    • KMBN
    • 52 ned. max3.489 / 10.07.2019
    • 52 ned. min2.400 / 16.03.2020
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
06.04.2020 2.529 -0,43% 1.567 3.963.270 2.535 2.500 2.535 2.529 2.179 11.964 MKT
03.04.2020 2.540 -0,31% 2.000 5.080.000 2.540 2.540 2.540 2.540 2.446 11.601 MKT
02.04.2020 2.548 0,71% 6.122 15.601.148 2.550 2.500 2.550 2.548 6.624 15.889 MKT
01.04.2020 2.530 0,00% 0 0 2.530 2.530 2.530 2.530 487 9.239 MKT
31.03.2020 2.530 1,00% 8.225 20.809.250 2.530 2.530 2.530 2.530 8.950 17.072 MKT
27.03.2020 2.481 0,00% 0 0 2.481 2.481 2.481 2.481 1.261 10.563 MKT
26.03.2020 2.481 -1,00% 200 496.100 2.484 2.480 2.484 2.481 1.382 10.764 MKT
25.03.2020 2.506 -1,57% 1.188 2.976.992 2.546 2.500 2.546 2.506 1.242 11.297 MKT
24.03.2020 2.546 0,00% 0 0 2.546 2.546 2.546 2.546 59 9.910 MKT
23.03.2020 2.546 0,00% 0 0 2.546 2.546 2.546 2.546 50 9.710 MKT
20.03.2020 2.546 0,75% 745 1.896.690 2.520 2.450 2.580 2.546 805 10.629 MKT
19.03.2020 2.527 -4,57% 210 530.640 2.400 2.400 2.575 2.527 323 10.968 MKT
18.03.2020 2.648 -2,83% 31 82.095 2.649 2.625 2.649 2.648 152 11.339 MKT
18.03.2020 2.648 -2,83% 31 82.095 2.649 2.625 2.649 2.648 152 11.339 MKT
17.03.2020 2.725 0,00% 0 0 2.725 2.725 2.725 2.725 68 10.317 MKT
16.03.2020 2.725 -2,68% 110 299.770 2.400 2.400 2.785 2.725 173 9.683 MKT
13.03.2020 2.800 2,30% 500 1.400.000 2.800 2.800 2.800 2.800 635 10.566 MKT
12.03.2020 2.737 0,70% 287 785.550 2.775 2.650 2.775 2.737 490 13.986 MKT
11.03.2020 2.718 -4,60% 32 86.960 2.700 2.700 2.980 2.718 275 13.518 MKT
10.03.2020 2.849 -0,63% 254 723.646 2.849 2.849 2.849 2.849 443 15.303 MKT
09.03.2020 2.867 -2,62% 798 2.287.478 2.906 2.850 2.906 2.867 1.024 19.721 MKT
06.03.2020 2.944 -3,29% 123 362.091 2.999 2.912 2.999 2.944 160 18.910 MKT
05.03.2020 3.044 1,23% 450 1.369.700 3.000 3.000 3.050 3.044 1.239 20.833 MKT
04.03.2020 3.007 0,20% 740 2.225.000 2.950 2.910 3.050 3.007 900 21.144 MKT
03.03.2020 3.001 -4,73% 316 952.244 3.169 3.000 3.169 3.001 441 14.047 MKT
02.03.2020 3.150 0,00% 0 0 3.150 3.150 3.150 3.150 289 15.737 MKT
28.02.2020 3.150 -1,56% 1 3.150 3.150 3.150 3.150 3.150 660 18.639 MKT
27.02.2020 3.200 -1,08% 3.441 11.011.815 3.200 3.200 3.240 3.200 3.766 20.292 MKT
26.02.2020 3.235 0,97% 476 1.539.920 3.240 3.200 3.240 3.235 2.047 11.308 MKT
25.02.2020 3.204 0,13% 769 2.463.510 3.200 3.195 3.240 3.204 1.118 10.011 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory