Prijava

Registracija korisnika
14.07.2020

KMBN - Komercijalna banka 2.155,000,23% RSD

    • KMBN
    • Obim123
    • Promet265.017
    • Cena otvaranja2.160
    • Najviša dnevna cena2.160
    • Najniža dnevna cena2.150
    • Cena na zatvaranju2.155
    • Osnovni podaci o akciji
    • Naziv hartijeKomercijalna banka a.d. Beograd, obične akcije sa pravom glasa
    • SimbolKMBN
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07737068
    • ISINRSKOBBE16946
    • CFIESVUFR
    • Broj hartija 373.510
    • ValutaRSD
    • KMBN
    • 52 ned. max3.478 / 06.08.2019
    • 52 ned. min2.150 / 11.06.2020
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
14.07.2020 2.155 0,23% 123 265.017 2.160 2.150 2.160 2.155 637 21.688 MKT
10.07.2020 2.150 0,00% 0 0 2.150 2.150 2.150 2.150 575 22.272 MKT
09.07.2020 2.150 0,00% 0 0 2.150 2.150 2.150 2.150 665 21.772 MKT
08.07.2020 2.150 0,00% 0 0 2.150 2.150 2.150 2.150 565 21.772 MKT
06.07.2020 2.150 -1,15% 28 60.200 2.150 2.150 2.150 2.150 565 21.810 MKT
03.07.2020 2.175 0,00% 0 0 2.175 2.175 2.175 2.175 1.075 22.022 MKT
01.07.2020 2.158 -0,78% 541 1.167.497 2.150 2.150 2.200 2.158 1.482 22.229 MKT
30.06.2020 2.175 0,00% 0 0 2.175 2.175 2.175 2.175 1.445 21.772 MKT
29.06.2020 2.175 0,69% 5.000 10.875.000 2.175 2.175 2.175 2.175 5.475 26.772 MKT
25.06.2020 2.160 0,00% 0 0 2.160 2.160 2.160 2.160 1.557 21.568 MKT
23.06.2020 2.150 0,00% 0 0 2.150 2.150 2.150 2.150 2.075 21.568 MKT
23.06.2020 2.150 0,00% 0 0 2.150 2.150 2.150 2.150 2.075 21.568 MKT
22.06.2020 2.150 -0,32% 5.490 11.803.520 2.151 2.150 2.151 2.150 7.985 27.058 MKT
19.06.2020 2.157 -1,95% 50 107.865 2.200 2.150 2.200 2.157 1.633 21.618 MKT
18.06.2020 2.200 0,00% 0 0 2.200 2.200 2.200 2.200 1.445 23.515 MKT
17.06.2020 2.200 0,00% 0 0 2.200 2.200 2.200 2.200 1.525 23.518 MKT
16.06.2020 2.200 0,00% 0 0 2.200 2.200 2.200 2.200 465 21.568 MKT
15.06.2020 2.200 0,00% 0 0 2.200 2.200 2.200 2.200 495 23.518 MKT
12.06.2020 2.200 2,33% 50 110.000 2.200 2.200 2.200 2.200 705 23.765 MKT
11.06.2020 2.150 -2,27% 15.000 32.250.000 2.150 2.150 2.150 2.150 15.476 38.768 MKT
10.06.2020 2.200 -2,18% 4.410 9.702.135 2.205 2.200 2.205 2.200 5.015 26.275 MKT
09.06.2020 2.249 0,00% 0 0 2.249 2.249 2.249 2.249 157 24.275 MKT
08.06.2020 2.249 -0,04% 10.021 22.536.800 2.249 2.205 2.250 2.249 10.096 34.325 MKT
04.06.2020 2.249 -0,04% 6.610 14.868.500 2.300 2.249 2.300 2.249 6.767 28.705 MKT
03.06.2020 2.250 0,00% 2.557 5.753.350 2.250 2.250 2.260 2.250 3.086 26.262 MKT
02.06.2020 2.250 0,00% 382 859.510 2.251 2.250 2.251 2.250 535 19.154 MKT
01.06.2020 2.250 -2,17% 7.219 16.245.150 2.270 2.250 2.270 2.250 7.675 9.708 MKT
29.05.2020 2.300 0,00% 0 0 2.300 2.300 2.300 2.300 405 3.432 MKT
28.05.2020 2.300 0,04% 20 46.000 2.300 2.300 2.300 2.300 535 3.292 MKT
27.05.2020 2.299 -0,17% 302 694.160 2.300 2.290 2.300 2.299 667 2.966 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory