14.07.2020
KOPB - Kopaonik 7.100,000,00% RSD
-
- KOPB
- Obim0
- Promet0
- Cena otvaranja7.100
- Najviša dnevna cena7.100
- Najniža dnevna cena7.100
- Cena na zatvaranju7.100
-
- Osnovni podaci o akciji
- Naziv hartijeKopaonik a.d. Beograd, obične akcije sa pravom glasa
- SimbolKOPB
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07033745
- ISINRSKOPNE22006
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- KOPB
- 52 ned. max7.100 / 14.07.2020
- 52 ned. min5.402 / 17.07.2019
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.07.2020 | 7.100 |
 0,00%
|
0 | 0 | 7.100 | 7.100 | 7.100 | 7.100 | 7 | 0 | MKT |
| 10.07.2020 | 7.100 |
0,00%
|
0 | 0 | 7.100 | 7.100 | 7.100 | 7.100 | 7 | 0 | MKT |
| 09.07.2020 | 7.100 |
0,00%
|
0 | 0 | 7.100 | 7.100 | 7.100 | 7.100 | 7 | 0 | MKT |
| 08.07.2020 | 7.100 |
0,00%
|
0 | 0 | 7.100 | 7.100 | 7.100 | 7.100 | 10 | 32 | MKT |
| 06.07.2020 | 7.100 |
0,00%
|
0 | 0 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | 32 | MKT |
| 03.07.2020 | 7.100 |
0,00%
|
0 | 0 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | 32 | MKT |
| 01.07.2020 | 7.100 |
0,00%
|
0 | 0 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | 32 | MKT |
| 30.06.2020 | 7.100 |
0,00%
|
0 | 0 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | 0 | MKT |
| 29.06.2020 | 7.100 |
0,00%
|
0 | 0 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | 0 | MKT |
| 25.06.2020 | 7.100 |
0,00%
|
0 | 0 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | 0 | MKT |
| 23.06.2020 | 7.100 |
0,00%
|
0 | 0 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | 0 | MKT |
| 23.06.2020 | 7.100 |
0,00%
|
0 | 0 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | 0 | MKT |
| 22.06.2020 | 7.100 |
0,00%
|
0 | 0 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | 0 | MKT |
| 19.06.2020 | 7.100 |
0,00%
|
9 | 63.900 | 7.100 | 7.100 | 7.100 | 7.100 | 44 | 9 | MKT |
| 18.06.2020 | 7.100 |
0,00%
|
0 | 0 | 7.100 | 7.100 | 7.100 | 7.100 | 14 | 0 | MKT |
| 17.06.2020 | 7.100 |
0,00%
|
0 | 0 | 7.100 | 7.100 | 7.100 | 7.100 | 14 | 0 | MKT |
| 16.06.2020 | 7.100 |
0,00%
|
0 | 0 | 7.100 | 7.100 | 7.100 | 7.100 | 14 | 0 | MKT |
| 15.06.2020 | 7.100 |
0,00%
|
0 | 0 | 7.100 | 7.100 | 7.100 | 7.100 | 14 | 0 | MKT |
| 12.06.2020 | 7.100 |
0,00%
|
0 | 0 | 7.100 | 7.100 | 7.100 | 7.100 | 14 | 75 | MKT |
| 11.06.2020 | 7.100 |
0,00%
|
0 | 0 | 7.100 | 7.100 | 7.100 | 7.100 | 14 | 0 | MKT |
| 10.06.2020 | 7.100 |
0,00%
|
0 | 0 | 7.100 | 7.100 | 7.100 | 7.100 | 14 | 0 | MKT |
| 09.06.2020 | 7.100 |
0,00%
|
0 | 0 | 7.100 | 7.100 | 7.100 | 7.100 | 14 | 0 | MKT |
| 08.06.2020 | 7.100 |
0,00%
|
0 | 0 | 7.100 | 7.100 | 7.100 | 7.100 | 14 | 0 | MKT |
| 04.06.2020 | 7.100 |
0,00%
|
0 | 0 | 7.100 | 7.100 | 7.100 | 7.100 | 14 | 0 | MKT |
| 03.06.2020 | 7.100 |
 1,41%
|
5 | 35.500 | 7.100 | 7.100 | 7.100 | 7.100 | 24 | 5 | MKT |
| 02.06.2020 | 7.001 |
0,00%
|
0 | 0 | 7.001 | 7.001 | 7.001 | 7.001 | 22 | 12 | MKT |
| 01.06.2020 | 7.001 |
0,00%
|
0 | 0 | 7.001 | 7.001 | 7.001 | 7.001 | 24 | 12 | MKT |
| 29.05.2020 | 7.001 |
0,00%
|
0 | 0 | 7.001 | 7.001 | 7.001 | 7.001 | 10 | 106 | MKT |
| 28.05.2020 | 7.001 |
0,00%
|
0 | 0 | 7.001 | 7.001 | 7.001 | 7.001 | 5 | 106 | MKT |
| 27.05.2020 | 7.001 |
0,00%
|
0 | 0 | 7.001 | 7.001 | 7.001 | 7.001 | 0 | 106 | MKT |