Prijava

Registracija korisnika
AERO 907 -2,26% FINT 604 0,50% JESV 6.840 0,59% JGPK 2.305 0,22% KMBN 3.000 0,00% KMBNPB 951 0,00% KOPB 7.500 5,62% NIIS 580 0,87% OMOL 950 0,00% PMLT 4.000 0,00% TRBG 4.000 0,00%
01.12.2020

NIIS - NIS 580,000,87% RSD

    • NIIS
    • Obim1.915
    • Promet1.110.570
    • Cena otvaranja575
    • Najviša dnevna cena585
    • Najniža dnevna cena575
    • Cena na zatvaranju580
    • Osnovni podaci o akciji
    • Naziv hartijeNIS a.d. Novi Sad, obične akcije sa pravom glasa
    • SimbolNIIS
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj20084693
    • ISINRSNISHE79420
    • CFIESVUFR
    • Broj hartija 163.060.400
    • ValutaRSD
    • NIIS
    • 52 ned. max760 / 27.01.2020
    • 52 ned. min490 / 23.03.2020
    • T Kapitalizacija 94.575.032.000
    • EPS 320,89
    • P/E 1,81
    • P/B 0,53
    • ROE 0,30
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
01.12.2020 580 0,87% 1.915 1.110.570 575 575 585 580 13.953 14.414 MKT
30.11.2020 575 0,00% 2.258 1.298.910 580 575 580 575 13.300 19.363 MKT
27.11.2020 575 -0,17% 5.424 3.118.800 575 575 575 575 17.192 18.806 MKT
26.11.2020 576 0,88% 157 90.349 575 575 578 576 11.045 12.553 MKT
25.11.2020 571 -0,70% 416 238.580 576 571 576 571 9.731 18.209 MKT
24.11.2020 575 0,00% 5.030 2.892.130 571 571 575 575 15.482 23.045 MKT
23.11.2020 575 -0,52% 5.122 2.944.657 571 571 575 575 14.603 20.899 MKT
20.11.2020 578 0,35% 233 134.529 575 575 580 578 11.114 21.961 MKT
19.11.2020 576 0,17% 9.702 5.591.580 571 571 580 576 21.422 22.940 MKT
18.11.2020 575 1,05% 5.386 3.095.950 575 570 575 575 17.976 21.225 MKT
17.11.2020 569 0,53% 651 370.020 566 566 571 569 8.837 19.017 MKT
16.11.2020 566 -0,18% 526 297.122 560 560 567 566 7.522 18.723 MKT
13.11.2020 567 1,25% 2.955 1.675.668 560 560 568 567 7.249 17.233 MKT
12.11.2020 560 2,19% 2.419 1.353.853 552 552 560 560 8.062 19.259 MKT
10.11.2020 548 -0,72% 60 32.840 545 545 550 548 9.816 19.332 MKT
09.11.2020 552 0,73% 1.022 563.955 541 541 555 552 8.240 21.679 MKT
06.11.2020 548 0,55% 2.515 1.377.811 545 540 550 548 9.055 20.386 MKT
05.11.2020 545 -0,18% 355 193.556 546 545 548 545 7.012 18.322 MKT
04.11.2020 546 -0,36% 10 5.460 546 546 546 546 4.992 11.600 MKT
03.11.2020 548 -0,36% 506 277.349 548 548 549 548 6.013 11.871 MKT
02.11.2020 550 0,18% 115 63.235 550 549 550 550 7.955 16.627 MKT
30.10.2020 549 -0,18% 3.118 1.713.297 546 545 560 549 11.978 18.952 MKT
29.10.2020 550 -1,43% 5.212 2.868.100 551 550 551 550 9.926 19.989 MKT
28.10.2020 558 -0,18% 7.063 3.933.990 550 550 559 558 17.003 22.969 MKT
27.10.2020 559 1,27% 2.130 1.190.045 554 554 559 559 7.689 15.997 MKT
26.10.2020 552 -0,36% 660 364.434 553 550 555 552 6.411 16.451 MKT
23.10.2020 554 0,73% 469 259.429 550 550 559 554 7.546 17.050 MKT
22.10.2020 550 0,00% 226 124.300 550 550 550 550 6.277 16.394 MKT
21.10.2020 550 0,00% 620 341.010 550 549 551 550 8.063 16.753 MKT
20.10.2020 550 -0,18% 605 331.000 547 547 551 550 2.810 14.692 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory