Prijava

Registracija korisnika
AERO 900 12,50% DINNPB 5.499 12,94% FINT 560 2,75% JMBN 5.105 0,00% KMBN 2.529 -0,43% KMBNPB 870 0,00% NIIS 566 2,72% TRGOM 902 0,22%
06.04.2020

NIIS - NIS 566,002,72% RSD

    • NIIS
    • Obim403
    • Promet228.210
    • Cena otvaranja551
    • Najviša dnevna cena570
    • Najniža dnevna cena551
    • Cena na zatvaranju566
    • Osnovni podaci o akciji
    • Naziv hartijeNIS a.d. Novi Sad, obične akcije sa pravom glasa
    • SimbolNIIS
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj20084693
    • ISINRSNISHE79420
    • CFIESVUFR
    • Broj hartija 163.060.400
    • ValutaRSD
    • NIIS
    • 52 ned. max760 / 27.01.2020
    • 52 ned. min490 / 23.03.2020
    • T Kapitalizacija 92.292.186.400
    • EPS 320,89
    • P/E 1,76
    • P/B 0,52
    • ROE 0,30
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
06.04.2020 566 2,72% 403 228.210 551 551 570 566 17.626 31.674 MKT
03.04.2020 551 0,55% 3.388 1.866.895 540 540 560 551 20.696 26.140 MKT
02.04.2020 548 0,92% 8.313 4.554.744 535 535 548 548 22.328 48.580 MKT
01.04.2020 543 -1,27% 22.510 12.234.045 550 530 550 543 35.615 57.973 MKT
31.03.2020 550 -0,72% 5.016 2.758.800 550 550 550 550 17.891 29.685 MKT
27.03.2020 569 -0,52% 4.542 2.582.943 578 566 579 569 16.373 33.552 MKT
26.03.2020 572 -0,52% 11.521 6.603.956 584 568 585 572 22.877 40.020 MKT
25.03.2020 575 7,48% 5.554 3.193.382 565 550 595 575 19.332 29.220 MKT
24.03.2020 535 7,21% 282 152.702 547 534 547 535 21.353 22.805 MKT
23.03.2020 499 0,00% 14.869 7.413.805 499 490 500 499 24.997 40.364 MKT
20.03.2020 499 0,20% 21.485 10.731.462 500 495 506 499 30.347 53.175 MKT
19.03.2020 498 -2,92% 14.125 7.039.271 500 492 500 498 26.872 55.534 MKT
18.03.2020 513 -4,11% 28.997 14.887.961 530 497 530 513 32.181 65.883 MKT
18.03.2020 513 -4,11% 28.997 14.887.961 530 497 530 513 32.181 65.883 MKT
17.03.2020 535 -5,31% 15.256 8.161.919 559 515 559 535 20.070 61.182 MKT
16.03.2020 565 -5,99% 7.524 4.289.907 600 550 600 565 10.381 72.473 MKT
13.03.2020 601 -1,96% 24.988 14.979.518 572 572 618 601 33.707 104.401 MKT
12.03.2020 613 -6,27% 15.864 9.759.290 640 590 640 613 17.692 54.903 MKT
11.03.2020 654 0,46% 9.547 6.244.614 669 650 669 654 17.833 56.371 MKT
10.03.2020 651 -0,76% 19.541 12.719.235 660 640 684 651 29.471 56.938 MKT
09.03.2020 656 -4,51% 9.185 6.075.645 675 650 675 656 17.378 81.278 MKT
06.03.2020 687 -1,43% 2.380 1.635.281 690 682 695 687 4.258 45.725 MKT
05.03.2020 697 -0,14% 14.045 9.786.043 698 690 710 697 16.659 42.392 MKT
04.03.2020 698 -0,14% 1.265 883.289 695 694 700 698 3.857 28.736 MKT
03.03.2020 699 -0,14% 20.845 14.574.420 700 695 710 699 23.224 48.849 MKT
02.03.2020 700 -2,10% 5.458 3.822.454 702 692 711 700 8.120 32.783 MKT
28.02.2020 715 -0,69% 3.723 2.663.752 720 705 720 715 8.019 43.702 MKT
27.02.2020 720 -2,17% 12.501 9.082.123 736 720 736 720 15.326 63.186 MKT
26.02.2020 736 -0,41% 12.991 9.564.188 722 722 745 736 14.930 51.412 MKT
25.02.2020 739 0,00% 2.614 1.931.805 738 735 740 739 4.411 33.544 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory