Prijava

Registracija korisnika
AERO 850 -6,59% DINNPB 5.950 -0,83% NIIS 540 -0,55% RSSDS20226 94 -6,00% RSSDS20237 93 -0,02% TGAS 13.000 0,00%
14.07.2020

NIIS - NIS 543,000,37% RSD

    • NIIS
    • Obim2.599
    • Promet1.410.712
    • Cena otvaranja543
    • Najviša dnevna cena550
    • Najniža dnevna cena540
    • Cena na zatvaranju543
    • Osnovni podaci o akciji
    • Naziv hartijeNIS a.d. Novi Sad, obične akcije sa pravom glasa
    • SimbolNIIS
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj20084693
    • ISINRSNISHE79420
    • CFIESVUFR
    • Broj hartija 163.060.400
    • ValutaRSD
    • NIIS
    • 52 ned. max760 / 27.01.2020
    • 52 ned. min490 / 23.03.2020
    • T Kapitalizacija 88.541.797.200
    • EPS 320,89
    • P/E 1,69
    • P/B 0,50
    • ROE 0,30
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
14.07.2020 543 0,37% 2.599 1.410.712 543 540 550 543 14.381 16.956 MKT
10.07.2020 543 -2,51% 261 141.495 540 540 560 543 13.093 18.946 MKT
09.07.2020 557 -0,54% 376 209.423 556 555 560 557 11.606 18.689 MKT
08.07.2020 560 0,90% 2.969 1.661.810 539 539 560 560 14.716 14.931 MKT
06.07.2020 561 -1,92% 795 446.119 570 555 570 561 4.665 24.165 MKT
03.07.2020 572 -2,05% 396 226.822 581 566 584 572 3.859 13.862 MKT
01.07.2020 580 1,75% 2.252 1.304.910 570 570 585 580 7.027 13.913 MKT
30.06.2020 570 0,00% 1.385 788.590 566 565 570 570 8.741 12.294 MKT
29.06.2020 570 0,71% 1.070 609.710 561 561 570 570 5.673 13.166 MKT
25.06.2020 575 -0,86% 3.836 2.205.691 578 570 578 575 18.325 16.077 MKT
23.06.2020 590 -0,34% 567 334.550 590 590 592 590 17.837 12.127 MKT
23.06.2020 590 -0,34% 567 334.550 590 590 592 590 17.837 12.127 MKT
22.06.2020 592 -0,50% 15 8.870 590 590 594 592 17.426 10.112 MKT
19.06.2020 595 -0,50% 205 121.890 590 590 604 595 17.527 13.653 MKT
18.06.2020 598 -1,16% 3.010 1.801.657 605 590 605 598 19.709 22.562 MKT
17.06.2020 605 -0,33% 5.516 3.339.475 606 605 615 605 37.080 22.073 MKT
16.06.2020 607 0,33% 991 601.466 610 606 610 607 37.088 14.251 MKT
15.06.2020 605 -0,82% 432 261.470 605 605 609 605 22.334 11.660 MKT
12.06.2020 610 -0,97% 5.980 3.647.975 610 610 615 610 52.585 16.625 MKT
11.06.2020 616 0,98% 995 611.687 610 610 619 616 48.689 16.192 MKT
10.06.2020 610 0,00% 212 129.320 610 610 610 610 47.143 18.961 MKT
09.06.2020 610 1,67% 5.323 3.245.624 600 600 615 610 52.232 25.141 MKT
08.06.2020 600 0,17% 1.875 1.127.629 610 600 610 600 53.130 16.290 MKT
04.06.2020 600 0,00% 6.303 3.783.813 600 599 605 600 35.411 24.972 MKT
03.06.2020 600 0,00% 6.177 3.707.887 600 600 609 600 36.806 25.019 MKT
02.06.2020 600 -0,50% 8.230 4.940.038 600 599 605 600 37.470 18.185 MKT
01.06.2020 603 -0,33% 2.264 1.364.630 602 600 610 603 31.166 15.959 MKT
29.05.2020 605 1,00% 1.779 1.075.734 599 599 616 605 31.970 15.936 MKT
28.05.2020 599 0,00% 11.398 6.828.041 599 595 600 599 43.744 21.611 MKT
27.05.2020 599 1,53% 3.972 2.379.755 599 593 600 599 23.186 21.981 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory