Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
---|---|---|---|---|---|---|---|---|---|---|---|
03.03.2021 | 627 |
![]() |
796 | 497.620 | 625 | 625 | 628 | 627 | 2.390 | 43.530 | MKT |
02.03.2021 | 628 |
![]() |
2.024 | 1.271.323 | 630 | 625 | 632 | 628 | 4.208 | 43.467 | MKT |
01.03.2021 | 627 |
![]() |
1.876 | 1.175.463 | 630 | 626 | 630 | 627 | 5.528 | 40.802 | MKT |
26.02.2021 | 633 |
![]() |
548 | 346.691 | 632 | 632 | 637 | 633 | 6.613 | 39.827 | MKT |
25.02.2021 | 632 |
![]() |
522 | 329.893 | 632 | 631 | 632 | 632 | 6.538 | 39.846 | MKT |
24.02.2021 | 637 |
![]() |
3.078 | 1.959.773 | 630 | 630 | 640 | 637 | 8.756 | 40.738 | MKT |
23.02.2021 | 631 |
![]() |
1.304 | 824.707 | 647 | 627 | 647 | 631 | 9.362 | 38.434 | MKT |
22.02.2021 | 630 |
![]() |
195 | 122.765 | 629 | 629 | 631 | 630 | 5.956 | 36.805 | MKT |
19.02.2021 | 628 |
![]() |
5.079 | 3.189.616 | 627 | 627 | 630 | 628 | 11.455 | 41.582 | MKT |
18.02.2021 | 629 |
![]() |
5.765 | 3.628.425 | 625 | 625 | 640 | 629 | 9.430 | 43.158 | MKT |
17.02.2021 | 628 |
![]() |
2.127 | 1.336.297 | 625 | 625 | 630 | 628 | 7.228 | 38.219 | MKT |
12.02.2021 | 621 |
![]() |
832 | 516.993 | 622 | 621 | 625 | 621 | 5.310 | 38.539 | MKT |
11.02.2021 | 623 |
![]() |
90 | 56.210 | 625 | 623 | 625 | 623 | 6.266 | 35.279 | MKT |
09.02.2021 | 630 |
![]() |
8.909 | 5.615.361 | 629 | 625 | 635 | 630 | 14.903 | 44.557 | MKT |
08.02.2021 | 630 |
![]() |
672 | 423.270 | 629 | 629 | 630 | 630 | 5.661 | 35.229 | MKT |
05.02.2021 | 629 |
![]() |
5.947 | 3.741.010 | 621 | 621 | 630 | 629 | 12.382 | 48.132 | MKT |
04.02.2021 | 627 |
![]() |
5.951 | 3.732.980 | 640 | 625 | 640 | 627 | 12.357 | 45.000 | MKT |
03.02.2021 | 627 |
![]() |
2.391 | 1.500.255 | 617 | 617 | 630 | 627 | 10.289 | 41.832 | MKT |
02.02.2021 | 619 |
![]() |
121 | 74.879 | 620 | 617 | 620 | 619 | 5.970 | 40.446 | MKT |
01.02.2021 | 626 |
![]() |
287 | 178.943 | 618 | 615 | 630 | 626 | 5.652 | 37.624 | MKT |
29.01.2021 | 628 |
![]() |
2.095 | 1.314.437 | 615 | 615 | 630 | 628 | 8.523 | 40.820 | MKT |
28.01.2021 | 617 |
![]() |
35 | 21.595 | 617 | 617 | 617 | 617 | 5.738 | 38.790 | MKT |
27.01.2021 | 619 |
![]() |
177 | 109.441 | 617 | 617 | 620 | 619 | 6.517 | 38.673 | MKT |
26.01.2021 | 619 |
![]() |
54 | 33.255 | 614 | 614 | 620 | 619 | 6.877 | 39.240 | MKT |
25.01.2021 | 617 |
![]() |
408 | 251.976 | 621 | 613 | 630 | 617 | 5.597 | 39.235 | MKT |
22.01.2021 | 621 |
![]() |
1.933 | 1.199.741 | 620 | 620 | 623 | 621 | 7.926 | 40.683 | MKT |
21.01.2021 | 636 |
![]() |
137 | 87.118 | 634 | 632 | 642 | 636 | 8.425 | 38.031 | MKT |
20.01.2021 | 634 |
![]() |
1.715 | 1.087.496 | 615 | 615 | 640 | 634 | 6.755 | 39.473 | MKT |
19.01.2021 | 620 |
![]() |
393 | 243.489 | 622 | 616 | 623 | 620 | 9.917 | 36.633 | MKT |
18.01.2021 | 623 |
![]() |
881 | 548.733 | 624 | 622 | 630 | 623 | 7.175 | 36.899 | MKT |