16.08.2019
NIIS - NIS 685,000,00% RSD
-
- NIIS
- Obim315
- Promet215.705
- Cena otvaranja685
- Najviša dnevna cena687
- Najniža dnevna cena683
- Cena na zatvaranju685
-
- Osnovni podaci o akciji
- Naziv hartijeNIS a.d. Novi Sad, obične akcije sa pravom glasa
- SimbolNIIS
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj20084693
- ISINRSNISHE79420
- CFIESVUFR
- Broj hartija 163.060.400
- ValutaRSD
-
- NIIS
- 52 ned. max750 / 17.04.2019
- 52 ned. min670 / 03.12.2018
- T Kapitalizacija 111.696.374.000
- EPS 320,89
- P/E 2,13
- P/B 0,63
- ROE 0,30
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.08.2019 | 685 |
 0,00%
|
315 | 215.705 | 685 | 683 | 687 | 685 | 15.725 | 55.850 | MKT |
| 15.08.2019 | 685 |
 -0,29%
|
4.881 | 3.342.858 | 682 | 682 | 688 | 685 | 19.508 | 41.277 | MKT |
| 14.08.2019 | 687 |
-0,15%
|
2.065 | 1.419.635 | 681 | 681 | 688 | 687 | 18.135 | 42.486 | MKT |
| 13.08.2019 | 688 |
 0,88%
|
6.045 | 4.161.695 | 682 | 680 | 690 | 688 | 22.204 | 43.747 | MKT |
| 12.08.2019 | 682 |
-1,16%
|
85 | 57.935 | 681 | 681 | 687 | 682 | 17.045 | 37.808 | MKT |
| 09.08.2019 | 690 |
0,15%
|
3.325 | 2.291.240 | 680 | 680 | 690 | 690 | 19.162 | 45.038 | MKT |
| 08.08.2019 | 689 |
1,03%
|
3.365 | 2.318.299 | 680 | 680 | 690 | 689 | 18.739 | 39.787 | MKT |
| 07.08.2019 | 682 |
0,15%
|
118 | 80.524 | 688 | 682 | 688 | 682 | 11.991 | 31.552 | MKT |
| 06.08.2019 | 681 |
-0,15%
|
468 | 319.170 | 684 | 680 | 684 | 681 | 9.798 | 32.720 | MKT |
| 05.08.2019 | 682 |
-0,29%
|
219 | 149.306 | 681 | 680 | 684 | 682 | 9.326 | 22.497 | MKT |
| 02.08.2019 | 684 |
0,29%
|
6.179 | 4.227.844 | 682 | 680 | 685 | 684 | 16.404 | 29.257 | MKT |
| 01.08.2019 | 682 |
-1,30%
|
85 | 57.915 | 681 | 681 | 682 | 682 | 11.048 | 28.089 | MKT |
| 30.07.2019 | 682 |
0,00%
|
735 | 501.207 | 681 | 681 | 686 | 682 | 8.093 | 20.971 | MKT |
| 29.07.2019 | 682 |
0,29%
|
20.567 | 14.028.657 | 680 | 678 | 685 | 682 | 29.894 | 40.183 | MKT |
| 26.07.2019 | 680 |
0,15%
|
33.436 | 22.744.792 | 679 | 679 | 681 | 680 | 43.035 | 54.059 | MKT |
| 24.07.2019 | 678 |
-0,29%
|
5.513 | 3.738.255 | 678 | 678 | 681 | 678 | 15.681 | 27.117 | MKT |
| 24.07.2019 | 678 |
-0,29%
|
5.513 | 3.738.255 | 678 | 678 | 681 | 678 | 15.681 | 27.117 | MKT |
| 23.07.2019 | 680 |
-0,15%
|
1.210 | 823.345 | 681 | 680 | 683 | 680 | 7.950 | 22.441 | MKT |
| 22.07.2019 | 681 |
-0,58%
|
220 | 149.770 | 680 | 680 | 681 | 681 | 8.015 | 21.845 | MKT |
| 19.07.2019 | 685 |
0,29%
|
348 | 237.257 | 681 | 681 | 686 | 685 | 7.886 | 21.138 | MKT |
| 18.07.2019 | 683 |
0,44%
|
33.508 | 22.877.626 | 680 | 680 | 683 | 683 | 39.528 | 54.352 | MKT |
| 17.07.2019 | 680 |
0,00%
|
903 | 614.040 | 680 | 680 | 680 | 680 | 7.773 | 25.810 | MKT |
| 16.07.2019 | 680 |
0,00%
|
6.643 | 4.517.794 | 680 | 680 | 683 | 680 | 11.319 | 37.044 | MKT |
| 15.07.2019 | 680 |
-0,15%
|
4.341 | 2.952.344 | 681 | 680 | 683 | 680 | 10.251 | 36.994 | MKT |
| 12.07.2019 | 681 |
-0,29%
|
2.899 | 1.975.153 | 683 | 680 | 685 | 681 | 11.829 | 35.927 | MKT |
| 11.07.2019 | 683 |
0,00%
|
336 | 229.553 | 683 | 683 | 685 | 683 | 10.673 | 33.340 | MKT |
| 10.07.2019 | 683 |
0,00%
|
340 | 232.099 | 683 | 681 | 685 | 683 | 11.033 | 31.400 | MKT |
| 09.07.2019 | 683 |
-0,29%
|
229 | 156.465 | 685 | 681 | 685 | 683 | 11.179 | 32.202 | MKT |
| 08.07.2019 | 685 |
0,00%
|
2.157 | 1.477.154 | 683 | 681 | 685 | 685 | 10.156 | 32.874 | MKT |
| 05.07.2019 | 685 |
0,15%
|
869 | 595.125 | 681 | 681 | 685 | 685 | 10.075 | 30.359 | MKT |