19.02.2020
NIIS - NIS 739,00-0,14% RSD
-
- NIIS
- Obim1.723
- Promet1.273.170
- Cena otvaranja740
- Najviša dnevna cena740
- Najniža dnevna cena735
- Cena na zatvaranju739
-
- Osnovni podaci o akciji
- Naziv hartijeNIS a.d. Novi Sad, obične akcije sa pravom glasa
- SimbolNIIS
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj20084693
- ISINRSNISHE79420
- CFIESVUFR
- Broj hartija 163.060.400
- ValutaRSD
-
- NIIS
- 52 ned. max760 / 27.01.2020
- 52 ned. min670 / 10.09.2019
- T Kapitalizacija 120.501.635.600
- EPS 320,89
- P/E 2,30
- P/B 0,68
- ROE 0,30
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.02.2020 | 739 |
 -0,14%
|
1.723 | 1.273.170 | 740 | 735 | 740 | 739 | 5.231 | 24.465 | MKT |
| 18.02.2020 | 740 |
-0,67%
|
11.281 | 8.348.100 | 744 | 740 | 744 | 740 | 23.550 | 36.953 | MKT |
| 14.02.2020 | 745 |
-0,13%
|
1.236 | 919.922 | 733 | 733 | 748 | 745 | 13.837 | 25.233 | MKT |
| 13.02.2020 | 746 |
 0,81%
|
2.542 | 1.896.317 | 740 | 740 | 748 | 746 | 6.493 | 27.114 | MKT |
| 12.02.2020 | 740 |
-1,20%
|
359 | 265.694 | 731 | 731 | 749 | 740 | 14.181 | 25.084 | MKT |
| 11.02.2020 | 749 |
 0,00%
|
3.078 | 2.305.132 | 730 | 730 | 750 | 749 | 11.300 | 20.785 | MKT |
| 10.02.2020 | 749 |
0,00%
|
551 | 412.662 | 749 | 748 | 750 | 749 | 4.358 | 17.157 | MKT |
| 07.02.2020 | 749 |
0,13%
|
8.775 | 6.573.572 | 748 | 747 | 750 | 749 | 13.268 | 33.218 | MKT |
| 06.02.2020 | 748 |
-1,19%
|
4.471 | 3.344.303 | 747 | 747 | 748 | 748 | 8.665 | 30.924 | MKT |
| 04.02.2020 | 754 |
0,67%
|
3.661 | 2.759.412 | 742 | 742 | 760 | 754 | 17.162 | 23.405 | MKT |
| 31.01.2020 | 749 |
-0,13%
|
689 | 516.260 | 742 | 741 | 750 | 749 | 5.942 | 19.348 | MKT |
| 30.01.2020 | 750 |
-0,66%
|
1.328 | 995.960 | 742 | 742 | 750 | 750 | 16.015 | 20.520 | MKT |
| 29.01.2020 | 755 |
-0,53%
|
716 | 540.877 | 750 | 740 | 760 | 755 | 19.968 | 18.349 | MKT |
| 28.01.2020 | 759 |
0,00%
|
2.986 | 2.265.957 | 758 | 745 | 760 | 759 | 7.022 | 14.838 | MKT |
| 27.01.2020 | 759 |
1,20%
|
44.841 | 34.033.955 | 745 | 740 | 760 | 759 | 59.458 | 57.768 | MKT |
| 24.01.2020 | 750 |
0,27%
|
5.560 | 4.169.140 | 740 | 740 | 750 | 750 | 32.535 | 14.110 | MKT |
| 23.01.2020 | 748 |
-0,13%
|
1.681 | 1.257.356 | 737 | 737 | 750 | 748 | 21.830 | 9.709 | MKT |
| 22.01.2020 | 749 |
1,08%
|
17.573 | 13.169.428 | 733 | 733 | 750 | 749 | 45.319 | 27.863 | MKT |
| 21.01.2020 | 741 |
1,65%
|
2.587 | 1.916.537 | 729 | 729 | 745 | 741 | 16.900 | 27.422 | MKT |
| 20.01.2020 | 729 |
-0,68%
|
2.381 | 1.735.618 | 722 | 722 | 730 | 729 | 16.463 | 27.937 | MKT |
| 17.01.2020 | 734 |
-1,21%
|
2.138 | 1.568.767 | 735 | 730 | 742 | 734 | 16.157 | 17.123 | MKT |
| 16.01.2020 | 743 |
0,13%
|
1.750 | 1.300.406 | 735 | 732 | 748 | 743 | 15.805 | 13.711 | MKT |
| 15.01.2020 | 742 |
-0,13%
|
1.550 | 1.149.699 | 737 | 735 | 748 | 742 | 6.183 | 13.153 | MKT |
| 14.01.2020 | 743 |
-0,54%
|
144 | 107.282 | 748 | 736 | 748 | 743 | 14.476 | 18.232 | MKT |
| 13.01.2020 | 747 |
-0,13%
|
1.370 | 1.023.760 | 748 | 740 | 748 | 747 | 5.577 | 14.213 | MKT |
| 10.01.2020 | 748 |
0,94%
|
842 | 627.092 | 740 | 740 | 749 | 748 | 10.543 | 14.864 | MKT |
| 09.01.2020 | 741 |
-0,54%
|
2.588 | 1.917.143 | 734 | 730 | 745 | 741 | 12.823 | 16.412 | MKT |
| 08.01.2020 | 745 |
-0,53%
|
1.626 | 1.210.773 | 730 | 730 | 748 | 745 | 5.306 | 13.974 | MKT |
| 31.12.2019 | 749 |
0,13%
|
6.101 | 4.538.720 | 717 | 717 | 750 | 749 | 10.698 | 105.235 | MKT |
| 30.12.2019 | 748 |
0,81%
|
5.357 | 4.007.601 | 735 | 735 | 750 | 748 | 12.281 | 105.312 | MKT |