21.09.2020
NIIS - NIS 580,000,35% RSD
-
- NIIS
- Obim2.190
- Promet1.269.244
- Cena otvaranja570
- Najviša dnevna cena580
- Najniža dnevna cena570
- Cena na zatvaranju580
-
- Osnovni podaci o akciji
- Naziv hartijeNIS a.d. Novi Sad, obične akcije sa pravom glasa
- SimbolNIIS
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj20084693
- ISINRSNISHE79420
- CFIESVUFR
- Broj hartija 163.060.400
- ValutaRSD
-
- NIIS
- 52 ned. max760 / 27.01.2020
- 52 ned. min490 / 23.03.2020
- T Kapitalizacija 94.575.032.000
- EPS 320,89
- P/E 1,81
- P/B 0,53
- ROE 0,30
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.09.2020 | 580 |
 0,35%
|
2.190 | 1.269.244 | 570 | 570 | 580 | 580 | 3.904 | 14.097 | MKT |
| 18.09.2020 | 578 |
 -0,34%
|
1.257 | 725.100 | 565 | 563 | 580 | 578 | 10.661 | 12.804 | MKT |
| 16.09.2020 | 580 |
 0,00%
|
2.490 | 1.444.200 | 580 | 580 | 580 | 580 | 11.786 | 15.647 | MKT |
| 15.09.2020 | 580 |
0,00%
|
2.038 | 1.182.006 | 565 | 565 | 582 | 580 | 12.270 | 16.836 | MKT |
| 14.09.2020 | 580 |
0,00%
|
1.781 | 1.033.123 | 580 | 580 | 581 | 580 | 12.008 | 16.287 | MKT |
| 11.09.2020 | 580 |
0,00%
|
10.549 | 6.118.448 | 580 | 580 | 582 | 580 | 20.375 | 26.297 | MKT |
| 10.09.2020 | 580 |
0,00%
|
1.271 | 737.132 | 565 | 565 | 582 | 580 | 11.560 | 16.332 | MKT |
| 09.09.2020 | 580 |
-0,34%
|
157 | 91.060 | 580 | 580 | 580 | 580 | 9.600 | 16.144 | MKT |
| 08.09.2020 | 582 |
-0,34%
|
10.358 | 6.028.535 | 580 | 580 | 584 | 582 | 20.957 | 23.114 | MKT |
| 07.09.2020 | 584 |
0,52%
|
2.217 | 1.294.325 | 580 | 580 | 585 | 584 | 12.371 | 13.470 | MKT |
| 04.09.2020 | 581 |
-0,68%
|
1.900 | 1.103.470 | 582 | 580 | 582 | 581 | 11.591 | 14.344 | MKT |
| 03.09.2020 | 585 |
0,52%
|
628 | 367.110 | 581 | 581 | 585 | 585 | 11.654 | 11.966 | MKT |
| 02.09.2020 | 582 |
0,34%
|
10.285 | 5.986.665 | 590 | 581 | 590 | 582 | 21.621 | 19.380 | MKT |
| 01.09.2020 | 580 |
0,00%
|
125 | 72.850 | 585 | 580 | 585 | 580 | 11.271 | 8.948 | MKT |
| 31.08.2020 | 580 |
0,00%
|
8.060 | 4.674.900 | 580 | 580 | 581 | 580 | 13.992 | 24.422 | MKT |
| 28.08.2020 | 580 |
0,00%
|
8.826 | 5.118.880 | 580 | 579 | 580 | 580 | 19.169 | 43.792 | MKT |
| 27.08.2020 | 580 |
-0,85%
|
33.264 | 19.308.300 | 585 | 580 | 585 | 580 | 39.846 | 70.678 | MKT |
| 26.08.2020 | 585 |
0,69%
|
38.500 | 22.521.640 | 581 | 581 | 585 | 585 | 51.532 | 57.095 | MKT |
| 25.08.2020 | 581 |
0,17%
|
6.606 | 3.835.248 | 560 | 560 | 585 | 581 | 13.982 | 22.506 | MKT |
| 24.08.2020 | 580 |
0,00%
|
6.011 | 3.485.292 | 570 | 570 | 580 | 580 | 15.773 | 20.633 | MKT |
| 21.08.2020 | 580 |
0,17%
|
2.130 | 1.233.520 | 565 | 565 | 580 | 580 | 24.840 | 23.030 | MKT |
| 20.08.2020 | 579 |
3,39%
|
491 | 282.311 | 561 | 561 | 580 | 579 | 24.647 | 17.980 | MKT |
| 19.08.2020 | 560 |
1,45%
|
2.620 | 1.465.990 | 552 | 551 | 560 | 560 | 22.474 | 21.244 | MKT |
| 18.08.2020 | 552 |
0,00%
|
150 | 82.800 | 552 | 552 | 552 | 552 | 18.833 | 17.827 | MKT |
| 17.08.2020 | 552 |
-0,36%
|
1.106 | 610.700 | 546 | 546 | 560 | 552 | 20.103 | 18.513 | MKT |
| 14.08.2020 | 554 |
0,91%
|
3.492 | 1.931.784 | 550 | 550 | 555 | 554 | 19.863 | 20.804 | MKT |
| 13.08.2020 | 549 |
0,92%
|
231 | 126.847 | 545 | 545 | 550 | 549 | 15.664 | 18.377 | MKT |
| 12.08.2020 | 544 |
-0,55%
|
956 | 519.713 | 543 | 540 | 550 | 544 | 20.161 | 18.703 | MKT |
| 07.08.2020 | 550 |
-0,18%
|
1.057 | 581.455 | 551 | 550 | 555 | 550 | 11.841 | 19.015 | MKT |
| 06.08.2020 | 551 |
0,92%
|
315 | 173.359 | 550 | 550 | 553 | 551 | 11.174 | 18.589 | MKT |