01.12.2020
NIIS - NIS 580,000,87% RSD
-
- NIIS
- Obim1.915
- Promet1.110.570
- Cena otvaranja575
- Najviša dnevna cena585
- Najniža dnevna cena575
- Cena na zatvaranju580
-
- Osnovni podaci o akciji
- Naziv hartijeNIS a.d. Novi Sad, obične akcije sa pravom glasa
- SimbolNIIS
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj20084693
- ISINRSNISHE79420
- CFIESVUFR
- Broj hartija 163.060.400
- ValutaRSD
-
- NIIS
- 52 ned. max760 / 27.01.2020
- 52 ned. min490 / 23.03.2020
- T Kapitalizacija 94.575.032.000
- EPS 320,89
- P/E 1,81
- P/B 0,53
- ROE 0,30
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.12.2020 | 580 |
 0,87%
|
1.915 | 1.110.570 | 575 | 575 | 585 | 580 | 13.953 | 14.414 | MKT |
| 30.11.2020 | 575 |
 0,00%
|
2.258 | 1.298.910 | 580 | 575 | 580 | 575 | 13.300 | 19.363 | MKT |
| 27.11.2020 | 575 |
 -0,17%
|
5.424 | 3.118.800 | 575 | 575 | 575 | 575 | 17.192 | 18.806 | MKT |
| 26.11.2020 | 576 |
0,88%
|
157 | 90.349 | 575 | 575 | 578 | 576 | 11.045 | 12.553 | MKT |
| 25.11.2020 | 571 |
-0,70%
|
416 | 238.580 | 576 | 571 | 576 | 571 | 9.731 | 18.209 | MKT |
| 24.11.2020 | 575 |
0,00%
|
5.030 | 2.892.130 | 571 | 571 | 575 | 575 | 15.482 | 23.045 | MKT |
| 23.11.2020 | 575 |
-0,52%
|
5.122 | 2.944.657 | 571 | 571 | 575 | 575 | 14.603 | 20.899 | MKT |
| 20.11.2020 | 578 |
0,35%
|
233 | 134.529 | 575 | 575 | 580 | 578 | 11.114 | 21.961 | MKT |
| 19.11.2020 | 576 |
0,17%
|
9.702 | 5.591.580 | 571 | 571 | 580 | 576 | 21.422 | 22.940 | MKT |
| 18.11.2020 | 575 |
1,05%
|
5.386 | 3.095.950 | 575 | 570 | 575 | 575 | 17.976 | 21.225 | MKT |
| 17.11.2020 | 569 |
0,53%
|
651 | 370.020 | 566 | 566 | 571 | 569 | 8.837 | 19.017 | MKT |
| 16.11.2020 | 566 |
-0,18%
|
526 | 297.122 | 560 | 560 | 567 | 566 | 7.522 | 18.723 | MKT |
| 13.11.2020 | 567 |
1,25%
|
2.955 | 1.675.668 | 560 | 560 | 568 | 567 | 7.249 | 17.233 | MKT |
| 12.11.2020 | 560 |
2,19%
|
2.419 | 1.353.853 | 552 | 552 | 560 | 560 | 8.062 | 19.259 | MKT |
| 10.11.2020 | 548 |
-0,72%
|
60 | 32.840 | 545 | 545 | 550 | 548 | 9.816 | 19.332 | MKT |
| 09.11.2020 | 552 |
0,73%
|
1.022 | 563.955 | 541 | 541 | 555 | 552 | 8.240 | 21.679 | MKT |
| 06.11.2020 | 548 |
0,55%
|
2.515 | 1.377.811 | 545 | 540 | 550 | 548 | 9.055 | 20.386 | MKT |
| 05.11.2020 | 545 |
-0,18%
|
355 | 193.556 | 546 | 545 | 548 | 545 | 7.012 | 18.322 | MKT |
| 04.11.2020 | 546 |
-0,36%
|
10 | 5.460 | 546 | 546 | 546 | 546 | 4.992 | 11.600 | MKT |
| 03.11.2020 | 548 |
-0,36%
|
506 | 277.349 | 548 | 548 | 549 | 548 | 6.013 | 11.871 | MKT |
| 02.11.2020 | 550 |
0,18%
|
115 | 63.235 | 550 | 549 | 550 | 550 | 7.955 | 16.627 | MKT |
| 30.10.2020 | 549 |
-0,18%
|
3.118 | 1.713.297 | 546 | 545 | 560 | 549 | 11.978 | 18.952 | MKT |
| 29.10.2020 | 550 |
-1,43%
|
5.212 | 2.868.100 | 551 | 550 | 551 | 550 | 9.926 | 19.989 | MKT |
| 28.10.2020 | 558 |
-0,18%
|
7.063 | 3.933.990 | 550 | 550 | 559 | 558 | 17.003 | 22.969 | MKT |
| 27.10.2020 | 559 |
1,27%
|
2.130 | 1.190.045 | 554 | 554 | 559 | 559 | 7.689 | 15.997 | MKT |
| 26.10.2020 | 552 |
-0,36%
|
660 | 364.434 | 553 | 550 | 555 | 552 | 6.411 | 16.451 | MKT |
| 23.10.2020 | 554 |
0,73%
|
469 | 259.429 | 550 | 550 | 559 | 554 | 7.546 | 17.050 | MKT |
| 22.10.2020 | 550 |
0,00%
|
226 | 124.300 | 550 | 550 | 550 | 550 | 6.277 | 16.394 | MKT |
| 21.10.2020 | 550 |
0,00%
|
620 | 341.010 | 550 | 549 | 551 | 550 | 8.063 | 16.753 | MKT |
| 20.10.2020 | 550 |
-0,18%
|
605 | 331.000 | 547 | 547 | 551 | 550 | 2.810 | 14.692 | MKT |