Prijava

Registracija korisnika
AERO 1.002 0,00% BRCS 3.500 0,00% DNOS 3.500 -2,51% FITO 2.551 0,04% IRTL 1.600 -13,28% KMBN 3.150 -1,25% NIIS 627 -0,16% OMOL 2.312 -2,90% RSSDS20214 96 0,04% RSSDS20225 95 -0,03% RSSDS20226 94 -0,01% RSSDS20237 93 0,11% RSSDS20238 92 0,00% SLPP 600 1,69% SVRL 610 1,67%
03.03.2021

NIIS - NIS 627,00-0,16% RSD

    • NIIS
    • Obim796
    • Promet497.620
    • Cena otvaranja625
    • Najviša dnevna cena628
    • Najniža dnevna cena625
    • Cena na zatvaranju627
    • Osnovni podaci o akciji
    • Naziv hartijeNIS a.d. Novi Sad, obične akcije sa pravom glasa
    • SimbolNIIS
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj20084693
    • ISINRSNISHE79420
    • CFIESVUFR
    • Broj hartija 163.060.400
    • ValutaRSD
    • NIIS
    • 52 ned. max710 / 05.03.2020
    • 52 ned. min490 / 23.03.2020
    • T Kapitalizacija 102.238.870.800
    • EPS 320,89
    • P/E 1,95
    • P/B 0,58
    • ROE 0,30
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
03.03.2021 627 -0,16% 796 497.620 625 625 628 627 2.390 43.530 MKT
02.03.2021 628 0,16% 2.024 1.271.323 630 625 632 628 4.208 43.467 MKT
01.03.2021 627 -0,95% 1.876 1.175.463 630 626 630 627 5.528 40.802 MKT
26.02.2021 633 0,16% 548 346.691 632 632 637 633 6.613 39.827 MKT
25.02.2021 632 -0,78% 522 329.893 632 631 632 632 6.538 39.846 MKT
24.02.2021 637 0,95% 3.078 1.959.773 630 630 640 637 8.756 40.738 MKT
23.02.2021 631 0,16% 1.304 824.707 647 627 647 631 9.362 38.434 MKT
22.02.2021 630 0,32% 195 122.765 629 629 631 630 5.956 36.805 MKT
19.02.2021 628 -0,16% 5.079 3.189.616 627 627 630 628 11.455 41.582 MKT
18.02.2021 629 0,16% 5.765 3.628.425 625 625 640 629 9.430 43.158 MKT
17.02.2021 628 1,13% 2.127 1.336.297 625 625 630 628 7.228 38.219 MKT
12.02.2021 621 -0,32% 832 516.993 622 621 625 621 5.310 38.539 MKT
11.02.2021 623 0,32% 90 56.210 625 623 625 623 6.266 35.279 MKT
09.02.2021 630 0,00% 8.909 5.615.361 629 625 635 630 14.903 44.557 MKT
08.02.2021 630 0,16% 672 423.270 629 629 630 630 5.661 35.229 MKT
05.02.2021 629 0,32% 5.947 3.741.010 621 621 630 629 12.382 48.132 MKT
04.02.2021 627 0,00% 5.951 3.732.980 640 625 640 627 12.357 45.000 MKT
03.02.2021 627 1,29% 2.391 1.500.255 617 617 630 627 10.289 41.832 MKT
02.02.2021 619 -1,12% 121 74.879 620 617 620 619 5.970 40.446 MKT
01.02.2021 626 -0,32% 287 178.943 618 615 630 626 5.652 37.624 MKT
29.01.2021 628 1,78% 2.095 1.314.437 615 615 630 628 8.523 40.820 MKT
28.01.2021 617 -0,32% 35 21.595 617 617 617 617 5.738 38.790 MKT
27.01.2021 619 0,00% 177 109.441 617 617 620 619 6.517 38.673 MKT
26.01.2021 619 0,32% 54 33.255 614 614 620 619 6.877 39.240 MKT
25.01.2021 617 -0,64% 408 251.976 621 613 630 617 5.597 39.235 MKT
22.01.2021 621 -2,36% 1.933 1.199.741 620 620 623 621 7.926 40.683 MKT
21.01.2021 636 0,32% 137 87.118 634 632 642 636 8.425 38.031 MKT
20.01.2021 634 2,26% 1.715 1.087.496 615 615 640 634 6.755 39.473 MKT
19.01.2021 620 -0,48% 393 243.489 622 616 623 620 9.917 36.633 MKT
18.01.2021 623 -2,35% 881 548.733 624 622 630 623 7.175 36.899 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory