16.10.2019
NIIS - NIS 675,000,30% RSD
-
- NIIS
- Obim1.355
- Promet914.325
- Cena otvaranja673
- Najviša dnevna cena675
- Najniža dnevna cena673
- Cena na zatvaranju675
-
- Osnovni podaci o akciji
- Naziv hartijeNIS a.d. Novi Sad, obične akcije sa pravom glasa
- SimbolNIIS
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj20084693
- ISINRSNISHE79420
- CFIESVUFR
- Broj hartija 163.060.400
- ValutaRSD
-
- NIIS
- 52 ned. max750 / 17.04.2019
- 52 ned. min670 / 03.12.2018
- T Kapitalizacija 110.065.770.000
- EPS 320,89
- P/E 2,10
- P/B 0,62
- ROE 0,30
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.2019 | 675 |
 0,30%
|
1.355 | 914.325 | 673 | 673 | 675 | 675 | 28.060 | 20.634 | MKT |
| 15.10.2019 | 673 |
 -0,88%
|
6.073 | 4.111.673 | 678 | 671 | 679 | 673 | 6.917 | 24.516 | MKT |
| 14.10.2019 | 679 |
-0,15%
|
1.104 | 750.168 | 680 | 678 | 680 | 679 | 7.266 | 19.487 | MKT |
| 14.10.2019 | 679 |
-0,15%
|
1.104 | 750.168 | 680 | 678 | 680 | 679 | 7.266 | 19.487 | MKT |
| 11.10.2019 | 680 |
-0,58%
|
857 | 582.478 | 680 | 678 | 685 | 680 | 2.847 | 21.208 | MKT |
| 10.10.2019 | 684 |
0,59%
|
667 | 455.843 | 680 | 679 | 684 | 684 | 3.150 | 21.590 | MKT |
| 09.10.2019 | 680 |
-0,58%
|
31.545 | 21.450.735 | 680 | 680 | 685 | 680 | 32.484 | 47.181 | MKT |
| 08.10.2019 | 684 |
0,59%
|
2.270 | 1.551.890 | 670 | 670 | 685 | 684 | 2.816 | 21.170 | MKT |
| 07.10.2019 | 680 |
0,59%
|
1.206 | 819.702 | 676 | 676 | 682 | 680 | 3.261 | 18.671 | MKT |
| 04.10.2019 | 676 |
0,30%
|
1.956 | 1.320.116 | 671 | 671 | 680 | 676 | 13.565 | 18.202 | MKT |
| 03.10.2019 | 674 |
-0,74%
|
894 | 602.478 | 675 | 671 | 679 | 674 | 11.823 | 17.629 | MKT |
| 02.10.2019 | 679 |
0,59%
|
1.715 | 1.164.825 | 675 | 675 | 682 | 679 | 14.715 | 16.296 | MKT |
| 01.10.2019 | 675 |
-0,44%
|
5.657 | 3.817.401 | 676 | 670 | 678 | 675 | 17.005 | 22.183 | MKT |
| 30.09.2019 | 678 |
-0,15%
|
246 | 166.864 | 679 | 675 | 680 | 678 | 2.094 | 15.650 | MKT |
| 27.09.2019 | 679 |
 0,00%
|
3.512 | 2.384.308 | 676 | 675 | 680 | 679 | 15.878 | 21.192 | MKT |
| 26.09.2019 | 679 |
0,44%
|
2.821 | 1.916.095 | 680 | 675 | 680 | 679 | 15.934 | 21.084 | MKT |
| 25.09.2019 | 676 |
-0,29%
|
304 | 205.641 | 676 | 676 | 677 | 676 | 13.774 | 20.858 | MKT |
| 24.09.2019 | 678 |
0,15%
|
5.872 | 3.981.453 | 677 | 677 | 682 | 678 | 19.419 | 26.144 | MKT |
| 23.09.2019 | 677 |
-0,15%
|
3.599 | 2.438.080 | 675 | 673 | 679 | 677 | 17.524 | 15.237 | MKT |
| 20.09.2019 | 678 |
-0,59%
|
6.237 | 4.239.377 | 682 | 676 | 682 | 678 | 10.275 | 33.724 | MKT |
| 19.09.2019 | 682 |
0,00%
|
794 | 543.040 | 688 | 680 | 688 | 682 | 4.440 | 33.705 | MKT |
| 18.09.2019 | 682 |
0,29%
|
2.171 | 1.478.402 | 677 | 676 | 687 | 682 | 13.337 | 33.260 | MKT |
| 17.09.2019 | 680 |
1,34%
|
11.372 | 7.731.690 | 675 | 675 | 682 | 680 | 23.351 | 37.419 | MKT |
| 16.09.2019 | 671 |
-0,15%
|
1.077 | 723.175 | 671 | 671 | 675 | 671 | 10.336 | 33.543 | MKT |
| 13.09.2019 | 672 |
-0,88%
|
5.675 | 3.812.480 | 671 | 671 | 679 | 672 | 8.931 | 42.258 | MKT |
| 12.09.2019 | 678 |
1,04%
|
205 | 137.900 | 671 | 671 | 678 | 678 | 8.505 | 37.177 | MKT |
| 11.09.2019 | 671 |
0,00%
|
1.097 | 736.180 | 671 | 671 | 672 | 671 | 9.140 | 38.189 | MKT |
| 10.09.2019 | 671 |
-1,32%
|
5.044 | 3.383.822 | 675 | 670 | 675 | 671 | 6.339 | 43.186 | MKT |
| 09.09.2019 | 680 |
0,74%
|
4.923 | 3.345.006 | 675 | 674 | 680 | 680 | 7.894 | 39.718 | MKT |
| 06.09.2019 | 675 |
0,00%
|
117 | 78.989 | 674 | 674 | 677 | 675 | 3.017 | 36.607 | MKT |