Prijava

Registracija korisnika
AERO 912 0,11% FITO 2.500 -1,96% GLOS 400 11,11% GSFD 580 0,00% MTLC 1.900 0,00% NIIS 580 0,35% OMOL 780 -2,50% THHM 227 0,00%
21.09.2020

NIIS - NIS 580,000,35% RSD

    • NIIS
    • Obim2.190
    • Promet1.269.244
    • Cena otvaranja570
    • Najviša dnevna cena580
    • Najniža dnevna cena570
    • Cena na zatvaranju580
    • Osnovni podaci o akciji
    • Naziv hartijeNIS a.d. Novi Sad, obične akcije sa pravom glasa
    • SimbolNIIS
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj20084693
    • ISINRSNISHE79420
    • CFIESVUFR
    • Broj hartija 163.060.400
    • ValutaRSD
    • NIIS
    • 52 ned. max760 / 27.01.2020
    • 52 ned. min490 / 23.03.2020
    • T Kapitalizacija 94.575.032.000
    • EPS 320,89
    • P/E 1,81
    • P/B 0,53
    • ROE 0,30
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
21.09.2020 580 0,35% 2.190 1.269.244 570 570 580 580 3.904 14.097 MKT
18.09.2020 578 -0,34% 1.257 725.100 565 563 580 578 10.661 12.804 MKT
16.09.2020 580 0,00% 2.490 1.444.200 580 580 580 580 11.786 15.647 MKT
15.09.2020 580 0,00% 2.038 1.182.006 565 565 582 580 12.270 16.836 MKT
14.09.2020 580 0,00% 1.781 1.033.123 580 580 581 580 12.008 16.287 MKT
11.09.2020 580 0,00% 10.549 6.118.448 580 580 582 580 20.375 26.297 MKT
10.09.2020 580 0,00% 1.271 737.132 565 565 582 580 11.560 16.332 MKT
09.09.2020 580 -0,34% 157 91.060 580 580 580 580 9.600 16.144 MKT
08.09.2020 582 -0,34% 10.358 6.028.535 580 580 584 582 20.957 23.114 MKT
07.09.2020 584 0,52% 2.217 1.294.325 580 580 585 584 12.371 13.470 MKT
04.09.2020 581 -0,68% 1.900 1.103.470 582 580 582 581 11.591 14.344 MKT
03.09.2020 585 0,52% 628 367.110 581 581 585 585 11.654 11.966 MKT
02.09.2020 582 0,34% 10.285 5.986.665 590 581 590 582 21.621 19.380 MKT
01.09.2020 580 0,00% 125 72.850 585 580 585 580 11.271 8.948 MKT
31.08.2020 580 0,00% 8.060 4.674.900 580 580 581 580 13.992 24.422 MKT
28.08.2020 580 0,00% 8.826 5.118.880 580 579 580 580 19.169 43.792 MKT
27.08.2020 580 -0,85% 33.264 19.308.300 585 580 585 580 39.846 70.678 MKT
26.08.2020 585 0,69% 38.500 22.521.640 581 581 585 585 51.532 57.095 MKT
25.08.2020 581 0,17% 6.606 3.835.248 560 560 585 581 13.982 22.506 MKT
24.08.2020 580 0,00% 6.011 3.485.292 570 570 580 580 15.773 20.633 MKT
21.08.2020 580 0,17% 2.130 1.233.520 565 565 580 580 24.840 23.030 MKT
20.08.2020 579 3,39% 491 282.311 561 561 580 579 24.647 17.980 MKT
19.08.2020 560 1,45% 2.620 1.465.990 552 551 560 560 22.474 21.244 MKT
18.08.2020 552 0,00% 150 82.800 552 552 552 552 18.833 17.827 MKT
17.08.2020 552 -0,36% 1.106 610.700 546 546 560 552 20.103 18.513 MKT
14.08.2020 554 0,91% 3.492 1.931.784 550 550 555 554 19.863 20.804 MKT
13.08.2020 549 0,92% 231 126.847 545 545 550 549 15.664 18.377 MKT
12.08.2020 544 -0,55% 956 519.713 543 540 550 544 20.161 18.703 MKT
07.08.2020 550 -0,18% 1.057 581.455 551 550 555 550 11.841 19.015 MKT
06.08.2020 551 0,92% 315 173.359 550 550 553 551 11.174 18.589 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory