18.06.2019
NIIS - NIS 686,00-1,72% RSD
-
- NIIS
- Obim798
- Promet547.130
- Cena otvaranja686
- Najviša dnevna cena686
- Najniža dnevna cena685
- Cena na zatvaranju686
-
- Osnovni podaci o akciji
- Naziv hartijeNIS a.d. Novi Sad, obične akcije sa pravom glasa
- SimbolNIIS
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj20084693
- ISINRSNISHE79420
- CFIESVUFR
- Broj hartija 163.060.400
- ValutaRSD
-
- NIIS
- 52 ned. max750 / 17.04.2019
- 52 ned. min662 / 18.06.2018
- T Kapitalizacija 111.859.434.400
- EPS 320,89
- P/E 2,14
- P/B 0,63
- ROE 0,30
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.06.2019 | 686 |
 -1,72%
|
798 | 547.130 | 686 | 685 | 686 | 686 | 7.675 | 49.235 | MKT |
| 17.06.2019 | 698 |
 0,43%
|
1.143 | 797.370 | 683 | 683 | 700 | 698 | 7.864 | 74.305 | MKT |
| 12.06.2019 | 716 |
-0,42%
|
3.490 | 2.502.848 | 722 | 715 | 722 | 716 | 4.767 | 78.513 | MKT |
| 11.06.2019 | 719 |
0,56%
|
830 | 596.640 | 715 | 715 | 720 | 719 | 17.785 | 76.081 | MKT |
| 10.06.2019 | 715 |
-0,42%
|
7.408 | 5.295.970 | 701 | 701 | 720 | 715 | 15.430 | 82.495 | MKT |
| 07.06.2019 | 718 |
-0,55%
|
127 | 91.105 | 700 | 700 | 720 | 718 | 2.956 | 76.840 | MKT |
| 06.06.2019 | 722 |
-0,14%
|
255 | 184.210 | 723 | 720 | 723 | 722 | 3.631 | 74.066 | MKT |
| 05.06.2019 | 723 |
 0,00%
|
9.456 | 6.841.064 | 723 | 723 | 724 | 723 | 12.822 | 77.402 | MKT |
| 04.06.2019 | 723 |
0,14%
|
874 | 632.170 | 722 | 721 | 724 | 723 | 5.151 | 72.500 | MKT |
| 03.06.2019 | 722 |
0,00%
|
5.023 | 3.627.301 | 721 | 721 | 724 | 722 | 11.367 | 75.026 | MKT |
| 31.05.2019 | 722 |
-0,28%
|
26.260 | 18.960.464 | 722 | 721 | 725 | 722 | 8.994 | 99.495 | MKT |
| 29.05.2019 | 725 |
0,00%
|
6.742 | 4.886.164 | 720 | 720 | 725 | 725 | 12.372 | 78.042 | MKT |
| 29.05.2019 | 725 |
0,00%
|
6.742 | 4.886.164 | 720 | 720 | 725 | 725 | 12.372 | 78.042 | MKT |
| 28.05.2019 | 725 |
0,00%
|
16.985 | 12.309.934 | 725 | 720 | 725 | 725 | 20.218 | 79.404 | MKT |
| 27.05.2019 | 725 |
0,55%
|
16.668 | 12.080.503 | 721 | 720 | 725 | 725 | 21.335 | 78.853 | MKT |
| 24.05.2019 | 721 |
-0,55%
|
1.268 | 915.050 | 723 | 721 | 723 | 721 | 5.866 | 62.537 | MKT |
| 23.05.2019 | 725 |
0,28%
|
11.262 | 8.164.298 | 725 | 723 | 725 | 725 | 16.496 | 73.722 | MKT |
| 22.05.2019 | 723 |
-0,28%
|
538 | 388.974 | 723 | 723 | 723 | 723 | 5.660 | 62.607 | MKT |
| 21.05.2019 | 725 |
0,00%
|
25.223 | 18.277.635 | 720 | 720 | 725 | 725 | 30.492 | 89.160 | MKT |
| 20.05.2019 | 725 |
0,00%
|
21.245 | 15.403.405 | 728 | 721 | 728 | 725 | 26.015 | 90.818 | MKT |
| 17.05.2019 | 725 |
0,00%
|
9.934 | 7.203.787 | 728 | 723 | 728 | 725 | 16.245 | 81.598 | MKT |
| 16.05.2019 | 725 |
0,00%
|
5.252 | 3.807.324 | 723 | 723 | 727 | 725 | 18.092 | 77.182 | MKT |
| 15.05.2019 | 725 |
-0,28%
|
8.677 | 6.292.376 | 725 | 725 | 729 | 725 | 15.066 | 80.631 | MKT |
| 14.05.2019 | 727 |
-0,27%
|
5.989 | 4.355.304 | 725 | 723 | 729 | 727 | 16.293 | 75.311 | MKT |
| 10.05.2019 | 730 |
0,14%
|
7.075 | 5.163.330 | 730 | 725 | 730 | 730 | 22.404 | 68.524 | MKT |
| 09.05.2019 | 729 |
0,00%
|
3.043 | 2.218.261 | 727 | 725 | 730 | 729 | 18.002 | 65.785 | MKT |
| 08.05.2019 | 729 |
-0,14%
|
10.417 | 7.597.325 | 730 | 725 | 730 | 729 | 25.552 | 75.007 | MKT |
| 07.05.2019 | 730 |
0,00%
|
11.343 | 8.280.290 | 730 | 729 | 730 | 730 | 13.309 | 71.739 | MKT |
| 06.05.2019 | 730 |
0,00%
|
23.250 | 16.972.500 | 730 | 730 | 730 | 730 | 30.460 | 68.920 | MKT |
| 03.05.2019 | 730 |
-0,82%
|
3.043 | 2.222.292 | 736 | 730 | 736 | 730 | 6.652 | 49.792 | MKT |