M&V Investments

ENGLISH

AERO 1.002

0,00% BRCS 3.500

0,00% DNOS 3.500

-2,51% FITO 2.551

0,04% IRTL 1.600

-13,28% KMBN 3.150

-1,25% NIIS 627

-0,16% OMOL 2.312

-2,90% RSSDS20214 96

0,04% RSSDS20225 95

-0,03% RSSDS20226 94

-0,01% RSSDS20237 93

0,11% RSSDS20238 92

0,00% SLPP 600

1,69% SVRL 610

1,67%

03.03.2021

NIIS - NIS 627,00-0,16% RSD

- NIIS
- Obim796
- Promet497.620
- Cena otvaranja625
- Najviša dnevna cena628
- Najniža dnevna cena625
- Cena na zatvaranju627
- Osnovni podaci o akciji
- Naziv hartijeNIS a.d. Novi Sad, obične akcije sa pravom glasa
- SimbolNIIS
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj20084693
- ISINRSNISHE79420
- CFIESVUFR
- Broj hartija 163.060.400
- ValutaRSD
- NIIS
- 52 ned. max710 / 05.03.2020
- 52 ned. min490 / 23.03.2020
- T Kapitalizacija 102.238.870.800
- EPS 320,89
- P/E 1,95
- P/B 0,58
- ROE 0,30

Datum trgovanja	Cena	% Promena	Obim	Promet	Open	Min	Max	VWAP	Ukupna ponuda	Ukupna tražnja	Metod
03.03.2021	627	-0,16%	796	497.620	625	625	628	627	2.390	43.530	MKT
02.03.2021	628	0,16%	2.024	1.271.323	630	625	632	628	4.208	43.467	MKT
01.03.2021	627	-0,95%	1.876	1.175.463	630	626	630	627	5.528	40.802	MKT
26.02.2021	633	0,16%	548	346.691	632	632	637	633	6.613	39.827	MKT
25.02.2021	632	-0,78%	522	329.893	632	631	632	632	6.538	39.846	MKT
24.02.2021	637	0,95%	3.078	1.959.773	630	630	640	637	8.756	40.738	MKT
23.02.2021	631	0,16%	1.304	824.707	647	627	647	631	9.362	38.434	MKT
22.02.2021	630	0,32%	195	122.765	629	629	631	630	5.956	36.805	MKT
19.02.2021	628	-0,16%	5.079	3.189.616	627	627	630	628	11.455	41.582	MKT
18.02.2021	629	0,16%	5.765	3.628.425	625	625	640	629	9.430	43.158	MKT
17.02.2021	628	1,13%	2.127	1.336.297	625	625	630	628	7.228	38.219	MKT
12.02.2021	621	-0,32%	832	516.993	622	621	625	621	5.310	38.539	MKT
11.02.2021	623	0,32%	90	56.210	625	623	625	623	6.266	35.279	MKT
09.02.2021	630	0,00%	8.909	5.615.361	629	625	635	630	14.903	44.557	MKT
08.02.2021	630	0,16%	672	423.270	629	629	630	630	5.661	35.229	MKT
05.02.2021	629	0,32%	5.947	3.741.010	621	621	630	629	12.382	48.132	MKT
04.02.2021	627	0,00%	5.951	3.732.980	640	625	640	627	12.357	45.000	MKT
03.02.2021	627	1,29%	2.391	1.500.255	617	617	630	627	10.289	41.832	MKT
02.02.2021	619	-1,12%	121	74.879	620	617	620	619	5.970	40.446	MKT
01.02.2021	626	-0,32%	287	178.943	618	615	630	626	5.652	37.624	MKT
29.01.2021	628	1,78%	2.095	1.314.437	615	615	630	628	8.523	40.820	MKT
28.01.2021	617	-0,32%	35	21.595	617	617	617	617	5.738	38.790	MKT
27.01.2021	619	0,00%	177	109.441	617	617	620	619	6.517	38.673	MKT
26.01.2021	619	0,32%	54	33.255	614	614	620	619	6.877	39.240	MKT
25.01.2021	617	-0,64%	408	251.976	621	613	630	617	5.597	39.235	MKT
22.01.2021	621	-2,36%	1.933	1.199.741	620	620	623	621	7.926	40.683	MKT
21.01.2021	636	0,32%	137	87.118	634	632	642	636	8.425	38.031	MKT
20.01.2021	634	2,26%	1.715	1.087.496	615	615	640	634	6.755	39.473	MKT
19.01.2021	620	-0,48%	393	243.489	622	616	623	620	9.917	36.633	MKT
18.01.2021	623	-2,35%	881	548.733	624	622	630	623	7.175	36.899	MKT

M&V Investments

, Bulevar Mihajla Pupina 115E, Poslovni Centar Grawe, Novi Beograd

Tel.+381 11 353 09 00, Fax +381 11 311 69 74, E-mail:bg@mvi.rs

Prijava

NIIS - NIS 627,00-0,16% RSD