06.04.2020
NIIS - NIS 566,002,72% RSD
-
- NIIS
- Obim403
- Promet228.210
- Cena otvaranja551
- Najviša dnevna cena570
- Najniža dnevna cena551
- Cena na zatvaranju566
-
- Osnovni podaci o akciji
- Naziv hartijeNIS a.d. Novi Sad, obične akcije sa pravom glasa
- SimbolNIIS
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj20084693
- ISINRSNISHE79420
- CFIESVUFR
- Broj hartija 163.060.400
- ValutaRSD
-
- NIIS
- 52 ned. max760 / 27.01.2020
- 52 ned. min490 / 23.03.2020
- T Kapitalizacija 92.292.186.400
- EPS 320,89
- P/E 1,76
- P/B 0,52
- ROE 0,30
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.04.2020 | 566 |
 2,72%
|
403 | 228.210 | 551 | 551 | 570 | 566 | 17.626 | 31.674 | MKT |
| 03.04.2020 | 551 |
0,55%
|
3.388 | 1.866.895 | 540 | 540 | 560 | 551 | 20.696 | 26.140 | MKT |
| 02.04.2020 | 548 |
0,92%
|
8.313 | 4.554.744 | 535 | 535 | 548 | 548 | 22.328 | 48.580 | MKT |
| 01.04.2020 | 543 |
 -1,27%
|
22.510 | 12.234.045 | 550 | 530 | 550 | 543 | 35.615 | 57.973 | MKT |
| 31.03.2020 | 550 |
-0,72%
|
5.016 | 2.758.800 | 550 | 550 | 550 | 550 | 17.891 | 29.685 | MKT |
| 27.03.2020 | 569 |
-0,52%
|
4.542 | 2.582.943 | 578 | 566 | 579 | 569 | 16.373 | 33.552 | MKT |
| 26.03.2020 | 572 |
-0,52%
|
11.521 | 6.603.956 | 584 | 568 | 585 | 572 | 22.877 | 40.020 | MKT |
| 25.03.2020 | 575 |
7,48%
|
5.554 | 3.193.382 | 565 | 550 | 595 | 575 | 19.332 | 29.220 | MKT |
| 24.03.2020 | 535 |
7,21%
|
282 | 152.702 | 547 | 534 | 547 | 535 | 21.353 | 22.805 | MKT |
| 23.03.2020 | 499 |
 0,00%
|
14.869 | 7.413.805 | 499 | 490 | 500 | 499 | 24.997 | 40.364 | MKT |
| 20.03.2020 | 499 |
0,20%
|
21.485 | 10.731.462 | 500 | 495 | 506 | 499 | 30.347 | 53.175 | MKT |
| 19.03.2020 | 498 |
-2,92%
|
14.125 | 7.039.271 | 500 | 492 | 500 | 498 | 26.872 | 55.534 | MKT |
| 18.03.2020 | 513 |
-4,11%
|
28.997 | 14.887.961 | 530 | 497 | 530 | 513 | 32.181 | 65.883 | MKT |
| 18.03.2020 | 513 |
-4,11%
|
28.997 | 14.887.961 | 530 | 497 | 530 | 513 | 32.181 | 65.883 | MKT |
| 17.03.2020 | 535 |
-5,31%
|
15.256 | 8.161.919 | 559 | 515 | 559 | 535 | 20.070 | 61.182 | MKT |
| 16.03.2020 | 565 |
-5,99%
|
7.524 | 4.289.907 | 600 | 550 | 600 | 565 | 10.381 | 72.473 | MKT |
| 13.03.2020 | 601 |
-1,96%
|
24.988 | 14.979.518 | 572 | 572 | 618 | 601 | 33.707 | 104.401 | MKT |
| 12.03.2020 | 613 |
-6,27%
|
15.864 | 9.759.290 | 640 | 590 | 640 | 613 | 17.692 | 54.903 | MKT |
| 11.03.2020 | 654 |
0,46%
|
9.547 | 6.244.614 | 669 | 650 | 669 | 654 | 17.833 | 56.371 | MKT |
| 10.03.2020 | 651 |
-0,76%
|
19.541 | 12.719.235 | 660 | 640 | 684 | 651 | 29.471 | 56.938 | MKT |
| 09.03.2020 | 656 |
-4,51%
|
9.185 | 6.075.645 | 675 | 650 | 675 | 656 | 17.378 | 81.278 | MKT |
| 06.03.2020 | 687 |
-1,43%
|
2.380 | 1.635.281 | 690 | 682 | 695 | 687 | 4.258 | 45.725 | MKT |
| 05.03.2020 | 697 |
-0,14%
|
14.045 | 9.786.043 | 698 | 690 | 710 | 697 | 16.659 | 42.392 | MKT |
| 04.03.2020 | 698 |
-0,14%
|
1.265 | 883.289 | 695 | 694 | 700 | 698 | 3.857 | 28.736 | MKT |
| 03.03.2020 | 699 |
-0,14%
|
20.845 | 14.574.420 | 700 | 695 | 710 | 699 | 23.224 | 48.849 | MKT |
| 02.03.2020 | 700 |
-2,10%
|
5.458 | 3.822.454 | 702 | 692 | 711 | 700 | 8.120 | 32.783 | MKT |
| 28.02.2020 | 715 |
-0,69%
|
3.723 | 2.663.752 | 720 | 705 | 720 | 715 | 8.019 | 43.702 | MKT |
| 27.02.2020 | 720 |
-2,17%
|
12.501 | 9.082.123 | 736 | 720 | 736 | 720 | 15.326 | 63.186 | MKT |
| 26.02.2020 | 736 |
-0,41%
|
12.991 | 9.564.188 | 722 | 722 | 745 | 736 | 14.930 | 51.412 | MKT |
| 25.02.2020 | 739 |
0,00%
|
2.614 | 1.931.805 | 738 | 735 | 740 | 739 | 4.411 | 33.544 | MKT |