Prijava

Registracija korisnika
AERO 834 0,24% DINNPB 3.420 -1,81% DNOS 1.650 0,30% ENHL 690 -8,97% FITO 2.997 1,59% GLOS 260 29,35% IKRB 59 -14,49% IMPL 3.257 2,62% KMBNPB 1.189 6,83% LKLG 800 -11,11% LSTA 601 -16,53% MTLC 2.050 2,45% NIIS 746 0,00% PPVA 1.148 10,38% PRGS 18 20,00% SJPT 180 0,00% STOTN 200 0,00% TGAS 11.700 0,01% UTSI 1.500 25,00% VBSE 1.400 11,91% VITL 690 0,00% VNAC 350 0,00%
17.04.2019

NIIS - NIS 745,000,00% RSD

    • NIIS
    • Obim2.529
    • Promet1.884.375
    • Cena otvaranja740
    • Najviša dnevna cena750
    • Najniža dnevna cena738
    • Cena na zatvaranju745
    • Osnovni podaci o akciji
    • Naziv hartijeNIS a.d. Novi Sad, obične akcije sa pravom glasa
    • SimbolNIIS
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj20084693
    • ISINRSNISHE79420
    • CFIESVUFR
    • Broj hartija 163.060.400
    • ValutaRSD
    • NIIS
    • 52 ned. max750 / 17.04.2019
    • 52 ned. min662 / 18.06.2018
    • T Kapitalizacija 121.479.998.000
    • EPS 320,89
    • P/E 2,32
    • P/B 0,69
    • ROE 0,30
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
17.04.2019 745 0,00% 2.529 1.884.375 740 738 750 745 5.441 33.362 MKT
16.04.2019 745 0,95% 1.368 1.018.377 740 735 748 745 6.034 26.441 MKT
15.04.2019 738 0,00% 2.466 1.819.304 736 730 744 738 4.841 27.612 MKT
12.04.2019 738 0,27% 1.868 1.377.666 735 735 740 738 3.401 29.829 MKT
11.04.2019 736 -0,14% 1.136 835.582 731 731 737 736 5.767 29.199 MKT
10.04.2019 737 0,96% 2.973 2.190.648 730 730 740 737 6.136 29.551 MKT
09.04.2019 730 -1,35% 6.099 4.452.270 730 730 730 730 7.175 29.738 MKT
08.04.2019 740 -0,54% 2.180 1.611.341 729 729 740 740 3.275 24.016 MKT
05.04.2019 744 2,20% 6.013 4.472.084 725 725 750 744 10.094 28.079 MKT
04.04.2019 728 -0,14% 7.516 5.469.983 728 727 730 728 4.802 20.562 MKT
03.04.2019 729 0,14% 2.385 1.738.721 726 725 740 729 4.399 17.265 MKT
02.04.2019 728 0,00% 2.610 1.899.470 727 727 728 728 5.715 20.101 MKT
01.04.2019 728 0,28% 2.822 2.053.465 725 725 728 728 5.421 17.145 MKT
29.03.2019 726 0,14% 738 535.830 720 720 729 726 2.913 66.733 MKT
28.03.2019 725 -0,55% 1.565 1.134.545 722 722 730 725 3.392 67.426 MKT
27.03.2019 729 0,00% 7.919 5.775.235 722 722 730 729 25.571 76.120 MKT
26.03.2019 729 1,11% 7.681 5.600.830 721 719 730 729 25.257 122.387 MKT
25.03.2019 721 -0,28% 2.058 1.484.685 715 715 724 721 19.288 118.318 MKT
22.03.2019 723 -0,14% 713 515.080 720 720 723 723 22.332 117.338 MKT
21.03.2019 724 0,14% 9.895 7.159.758 723 722 729 724 33.705 125.870 MKT
20.03.2019 723 0,70% 11.775 8.507.849 715 715 723 723 32.349 129.331 MKT
19.03.2019 718 -0,28% 912 654.678 715 715 720 718 18.173 121.221 MKT
15.03.2019 720 -0,14% 11.383 8.198.966 720 720 723 720 34.461 139.147 MKT
13.03.2019 722 0,00% 50.148 36.218.990 715 715 723 722 72.122 167.841 MKT
12.03.2019 722 0,98% 37.491 27.060.590 706 706 723 722 59.029 54.448 MKT
11.03.2019 715 0,00% 721 515.355 708 708 715 715 22.678 16.848 MKT
08.03.2019 715 -0,42% 11.379 8.135.517 706 706 718 715 33.335 78.390 MKT
07.03.2019 718 -0,28% 6.193 4.446.631 702 702 720 718 12.999 73.835 MKT
06.03.2019 720 0,14% 11.379 8.188.293 702 702 720 720 15.454 78.720 MKT
05.03.2019 719 0,00% 10.315 7.415.391 701 701 724 719 14.184 72.606 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory