27.05.2020
NIIS - NIS 599,001,53% RSD
-
- NIIS
- Obim3.972
- Promet2.379.755
- Cena otvaranja599
- Najviša dnevna cena600
- Najniža dnevna cena593
- Cena na zatvaranju599
-
- Osnovni podaci o akciji
- Naziv hartijeNIS a.d. Novi Sad, obične akcije sa pravom glasa
- SimbolNIIS
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj20084693
- ISINRSNISHE79420
- CFIESVUFR
- Broj hartija 163.060.400
- ValutaRSD
-
- NIIS
- 52 ned. max760 / 27.01.2020
- 52 ned. min490 / 23.03.2020
- T Kapitalizacija 97.673.179.600
- EPS 320,89
- P/E 1,87
- P/B 0,55
- ROE 0,30
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.05.2020 | 599 |
 1,53%
|
3.972 | 2.379.755 | 599 | 593 | 600 | 599 | 23.186 | 21.981 | MKT |
| 26.05.2020 | 590 |
0,85%
|
11.371 | 6.707.369 | 585 | 585 | 599 | 590 | 39.603 | 25.058 | MKT |
| 25.05.2020 | 585 |
 0,00%
|
233 | 136.340 | 585 | 585 | 590 | 585 | 35.877 | 19.063 | MKT |
| 22.05.2020 | 585 |
 -0,85%
|
15.559 | 9.107.412 | 583 | 580 | 599 | 585 | 40.583 | 27.643 | MKT |
| 21.05.2020 | 590 |
1,20%
|
1.483 | 874.001 | 583 | 583 | 590 | 590 | 24.593 | 12.166 | MKT |
| 20.05.2020 | 583 |
0,17%
|
291 | 169.239 | 575 | 575 | 590 | 583 | 25.118 | 15.316 | MKT |
| 19.05.2020 | 582 |
1,57%
|
2.411 | 1.398.173 | 575 | 575 | 585 | 582 | 24.998 | 12.457 | MKT |
| 18.05.2020 | 573 |
-0,35%
|
748 | 428.794 | 571 | 570 | 580 | 573 | 24.570 | 11.987 | MKT |
| 15.05.2020 | 575 |
-1,54%
|
5.567 | 3.206.937 | 585 | 575 | 585 | 575 | 26.090 | 12.803 | MKT |
| 13.05.2020 | 590 |
0,68%
|
11.601 | 6.840.461 | 590 | 580 | 590 | 590 | 30.270 | 23.924 | MKT |
| 12.05.2020 | 586 |
1,91%
|
4.306 | 2.518.434 | 580 | 579 | 590 | 586 | 26.129 | 11.914 | MKT |
| 11.05.2020 | 575 |
4,55%
|
5.208 | 2.969.874 | 560 | 560 | 580 | 575 | 25.098 | 11.344 | MKT |
| 08.05.2020 | 550 |
2,23%
|
515 | 283.268 | 540 | 540 | 551 | 550 | 24.280 | 13.486 | MKT |
| 07.05.2020 | 538 |
-0,37%
|
15 | 8.070 | 538 | 538 | 538 | 538 | 23.550 | 9.524 | MKT |
| 06.05.2020 | 540 |
1,89%
|
808 | 436.305 | 533 | 533 | 550 | 540 | 25.893 | 12.057 | MKT |
| 05.05.2020 | 530 |
1,53%
|
13.509 | 7.159.760 | 530 | 526 | 531 | 530 | 34.971 | 25.194 | MKT |
| 04.05.2020 | 522 |
0,19%
|
9.862 | 5.146.935 | 530 | 520 | 530 | 522 | 23.579 | 31.231 | MKT |
| 30.04.2020 | 521 |
0,19%
|
21.298 | 11.095.390 | 520 | 520 | 530 | 521 | 39.147 | 40.293 | MKT |
| 29.04.2020 | 520 |
0,39%
|
2.825 | 1.469.000 | 520 | 520 | 520 | 520 | 15.793 | 21.157 | MKT |
| 28.04.2020 | 518 |
-2,81%
|
16.075 | 8.337.600 | 520 | 515 | 520 | 518 | 28.368 | 33.163 | MKT |
| 24.04.2020 | 531 |
0,19%
|
15.655 | 8.319.516 | 532 | 530 | 550 | 531 | 36.673 | 53.129 | MKT |
| 23.04.2020 | 530 |
-0,38%
|
10.751 | 5.702.966 | 540 | 529 | 540 | 530 | 24.638 | 48.075 | MKT |
| 22.04.2020 | 532 |
-2,39%
|
6.350 | 3.381.764 | 540 | 530 | 540 | 532 | 18.912 | 49.506 | MKT |
| 21.04.2020 | 545 |
-3,88%
|
17.267 | 9.403.971 | 550 | 535 | 560 | 545 | 27.735 | 41.250 | MKT |
| 16.04.2020 | 567 |
-0,87%
|
3.775 | 2.138.728 | 569 | 560 | 570 | 567 | 17.818 | 31.203 | MKT |
| 15.04.2020 | 572 |
-1,89%
|
7.350 | 4.204.474 | 581 | 570 | 581 | 572 | 19.272 | 34.677 | MKT |
| 14.04.2020 | 583 |
0,87%
|
2.823 | 1.644.606 | 585 | 579 | 590 | 583 | 23.000 | 30.870 | MKT |
| 13.04.2020 | 578 |
-0,34%
|
3.780 | 2.186.066 | 580 | 570 | 581 | 578 | 15.611 | 30.619 | MKT |
| 10.04.2020 | 580 |
0,00%
|
8.633 | 5.007.155 | 580 | 579 | 581 | 580 | 21.456 | 35.705 | MKT |
| 09.04.2020 | 580 |
0,17%
|
759 | 440.220 | 580 | 580 | 580 | 580 | 15.145 | 30.703 | MKT |