24.01.2020
NIIS - NIS 750,000,27% RSD
-
- NIIS
- Obim5.560
- Promet4.169.140
- Cena otvaranja740
- Najviša dnevna cena750
- Najniža dnevna cena740
- Cena na zatvaranju750
-
- Osnovni podaci o akciji
- Naziv hartijeNIS a.d. Novi Sad, obične akcije sa pravom glasa
- SimbolNIIS
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj20084693
- ISINRSNISHE79420
- CFIESVUFR
- Broj hartija 163.060.400
- ValutaRSD
-
- NIIS
- 52 ned. max750 / 24.01.2020
- 52 ned. min670 / 25.01.2019
- T Kapitalizacija 122.295.300.000
- EPS 320,89
- P/E 2,34
- P/B 0,69
- ROE 0,30
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.01.2020 | 750 |
 0,27%
|
5.560 | 4.169.140 | 740 | 740 | 750 | 750 | 32.535 | 14.110 | MKT |
| 23.01.2020 | 748 |
 -0,13%
|
1.681 | 1.257.356 | 737 | 737 | 750 | 748 | 21.830 | 9.709 | MKT |
| 22.01.2020 | 749 |
1,08%
|
17.573 | 13.169.428 | 733 | 733 | 750 | 749 | 45.319 | 27.863 | MKT |
| 21.01.2020 | 741 |
1,65%
|
2.587 | 1.916.537 | 729 | 729 | 745 | 741 | 16.900 | 27.422 | MKT |
| 20.01.2020 | 729 |
-0,68%
|
2.381 | 1.735.618 | 722 | 722 | 730 | 729 | 16.463 | 27.937 | MKT |
| 17.01.2020 | 734 |
-1,21%
|
2.138 | 1.568.767 | 735 | 730 | 742 | 734 | 16.157 | 17.123 | MKT |
| 16.01.2020 | 743 |
0,13%
|
1.750 | 1.300.406 | 735 | 732 | 748 | 743 | 15.805 | 13.711 | MKT |
| 15.01.2020 | 742 |
-0,13%
|
1.550 | 1.149.699 | 737 | 735 | 748 | 742 | 6.183 | 13.153 | MKT |
| 14.01.2020 | 743 |
-0,54%
|
144 | 107.282 | 748 | 736 | 748 | 743 | 14.476 | 18.232 | MKT |
| 13.01.2020 | 747 |
-0,13%
|
1.370 | 1.023.760 | 748 | 740 | 748 | 747 | 5.577 | 14.213 | MKT |
| 10.01.2020 | 748 |
0,94%
|
842 | 627.092 | 740 | 740 | 749 | 748 | 10.543 | 14.864 | MKT |
| 09.01.2020 | 741 |
-0,54%
|
2.588 | 1.917.143 | 734 | 730 | 745 | 741 | 12.823 | 16.412 | MKT |
| 08.01.2020 | 745 |
-0,53%
|
1.626 | 1.210.773 | 730 | 730 | 748 | 745 | 5.306 | 13.974 | MKT |
| 31.12.2019 | 749 |
0,13%
|
6.101 | 4.538.720 | 717 | 717 | 750 | 749 | 10.698 | 105.235 | MKT |
| 30.12.2019 | 748 |
0,81%
|
5.357 | 4.007.601 | 735 | 735 | 750 | 748 | 12.281 | 105.312 | MKT |
| 27.12.2019 | 742 |
-0,67%
|
4.316 | 3.200.035 | 735 | 735 | 749 | 742 | 22.469 | 101.673 | MKT |
| 26.12.2019 | 747 |
0,95%
|
2.310 | 1.725.618 | 735 | 732 | 749 | 747 | 14.593 | 91.830 | MKT |
| 25.12.2019 | 740 |
0,68%
|
12.331 | 9.123.915 | 740 | 735 | 740 | 740 | 23.656 | 26.781 | MKT |
| 24.12.2019 | 735 |
 0,00%
|
2.118 | 1.556.168 | 731 | 731 | 735 | 735 | 6.375 | 21.283 | MKT |
| 23.12.2019 | 735 |
0,14%
|
3.272 | 2.404.740 | 734 | 730 | 735 | 735 | 7.742 | 22.317 | MKT |
| 20.12.2019 | 734 |
0,55%
|
2.510 | 1.841.730 | 721 | 721 | 735 | 734 | 3.800 | 25.133 | MKT |
| 19.12.2019 | 730 |
0,00%
|
2.148 | 1.567.273 | 720 | 720 | 730 | 730 | 3.525 | 21.544 | MKT |
| 18.12.2019 | 730 |
0,27%
|
1.868 | 1.363.285 | 725 | 725 | 730 | 730 | 3.223 | 24.141 | MKT |
| 17.12.2019 | 728 |
0,14%
|
4.250 | 3.095.700 | 720 | 715 | 730 | 728 | 5.307 | 25.167 | MKT |
| 16.12.2019 | 727 |
-0,27%
|
3.227 | 2.345.881 | 718 | 715 | 730 | 727 | 4.421 | 23.654 | MKT |
| 13.12.2019 | 729 |
0,14%
|
132 | 96.100 | 716 | 716 | 730 | 729 | 1.689 | 23.637 | MKT |
| 12.12.2019 | 728 |
-0,27%
|
1.141 | 831.146 | 730 | 720 | 730 | 728 | 2.553 | 22.301 | MKT |
| 11.12.2019 | 730 |
0,27%
|
16.011 | 11.686.445 | 710 | 710 | 730 | 730 | 17.489 | 49.512 | MKT |
| 10.12.2019 | 728 |
0,00%
|
2.176 | 1.584.352 | 728 | 717 | 730 | 728 | 3.344 | 15.686 | MKT |
| 09.12.2019 | 728 |
0,00%
|
2.265 | 1.648.228 | 715 | 715 | 730 | 728 | 3.979 | 16.517 | MKT |