Prijava

Registracija korisnika
AERO 994 -0,10% DINNPB 5.207 1,90% DNOS 3.998 9,53% FINT 650 0,00% JESV 6.413 0,20% LSTA 651 0,15% NIIS 750 0,27% RSO16142 115 0,67% RSO18171 111 0,00% STUP 9.300 -2,10% TGAS 14.200 0,85% THHM 285 50,00% TRGOM 950 0,00% VBSE 2.936 0,89%
24.01.2020

NIIS - NIS 750,000,27% RSD

    • NIIS
    • Obim5.560
    • Promet4.169.140
    • Cena otvaranja740
    • Najviša dnevna cena750
    • Najniža dnevna cena740
    • Cena na zatvaranju750
    • Osnovni podaci o akciji
    • Naziv hartijeNIS a.d. Novi Sad, obične akcije sa pravom glasa
    • SimbolNIIS
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj20084693
    • ISINRSNISHE79420
    • CFIESVUFR
    • Broj hartija 163.060.400
    • ValutaRSD
    • NIIS
    • 52 ned. max750 / 24.01.2020
    • 52 ned. min670 / 25.01.2019
    • T Kapitalizacija 122.295.300.000
    • EPS 320,89
    • P/E 2,34
    • P/B 0,69
    • ROE 0,30
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
24.01.2020 750 0,27% 5.560 4.169.140 740 740 750 750 32.535 14.110 MKT
23.01.2020 748 -0,13% 1.681 1.257.356 737 737 750 748 21.830 9.709 MKT
22.01.2020 749 1,08% 17.573 13.169.428 733 733 750 749 45.319 27.863 MKT
21.01.2020 741 1,65% 2.587 1.916.537 729 729 745 741 16.900 27.422 MKT
20.01.2020 729 -0,68% 2.381 1.735.618 722 722 730 729 16.463 27.937 MKT
17.01.2020 734 -1,21% 2.138 1.568.767 735 730 742 734 16.157 17.123 MKT
16.01.2020 743 0,13% 1.750 1.300.406 735 732 748 743 15.805 13.711 MKT
15.01.2020 742 -0,13% 1.550 1.149.699 737 735 748 742 6.183 13.153 MKT
14.01.2020 743 -0,54% 144 107.282 748 736 748 743 14.476 18.232 MKT
13.01.2020 747 -0,13% 1.370 1.023.760 748 740 748 747 5.577 14.213 MKT
10.01.2020 748 0,94% 842 627.092 740 740 749 748 10.543 14.864 MKT
09.01.2020 741 -0,54% 2.588 1.917.143 734 730 745 741 12.823 16.412 MKT
08.01.2020 745 -0,53% 1.626 1.210.773 730 730 748 745 5.306 13.974 MKT
31.12.2019 749 0,13% 6.101 4.538.720 717 717 750 749 10.698 105.235 MKT
30.12.2019 748 0,81% 5.357 4.007.601 735 735 750 748 12.281 105.312 MKT
27.12.2019 742 -0,67% 4.316 3.200.035 735 735 749 742 22.469 101.673 MKT
26.12.2019 747 0,95% 2.310 1.725.618 735 732 749 747 14.593 91.830 MKT
25.12.2019 740 0,68% 12.331 9.123.915 740 735 740 740 23.656 26.781 MKT
24.12.2019 735 0,00% 2.118 1.556.168 731 731 735 735 6.375 21.283 MKT
23.12.2019 735 0,14% 3.272 2.404.740 734 730 735 735 7.742 22.317 MKT
20.12.2019 734 0,55% 2.510 1.841.730 721 721 735 734 3.800 25.133 MKT
19.12.2019 730 0,00% 2.148 1.567.273 720 720 730 730 3.525 21.544 MKT
18.12.2019 730 0,27% 1.868 1.363.285 725 725 730 730 3.223 24.141 MKT
17.12.2019 728 0,14% 4.250 3.095.700 720 715 730 728 5.307 25.167 MKT
16.12.2019 727 -0,27% 3.227 2.345.881 718 715 730 727 4.421 23.654 MKT
13.12.2019 729 0,14% 132 96.100 716 716 730 729 1.689 23.637 MKT
12.12.2019 728 -0,27% 1.141 831.146 730 720 730 728 2.553 22.301 MKT
11.12.2019 730 0,27% 16.011 11.686.445 710 710 730 730 17.489 49.512 MKT
10.12.2019 728 0,00% 2.176 1.584.352 728 717 730 728 3.344 15.686 MKT
09.12.2019 728 0,00% 2.265 1.648.228 715 715 730 728 3.979 16.517 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory