13.04.2021
OMOL - Omoljica u restrukturiranju 2.709,00-9,67% RSD
-
- OMOL
- Obim252
- Promet682.652
- Cena otvaranja2.711
- Najviša dnevna cena2.711
- Najniža dnevna cena2.701
- Cena na zatvaranju2.709
-
- Osnovni podaci o akciji
- Naziv hartijeOmoljica u restrukturiranju a.d. Omoljica, obične akcije sa pravom glasa
- SimbolOMOL
- TržištePrime Listing
- Metod trgovanja
- Matični broj08047723
- ISINRSOMOLE87622
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- OMOL
- 52 ned. max3.000 / 09.04.2021
- 52 ned. min780 / 21.09.2020
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2021 | 2.709 |
 -9,67%
|
252 | 682.652 | 2.711 | 2.701 | 2.711 | 2.709 | 13.912 | 4.017 | MKT |
| 12.04.2021 | 2.999 |
-0,03%
|
500 | 1.499.693 | 2.970 | 2.970 | 3.000 | 2.999 | 15.269 | 3.957 | MKT |
| 09.04.2021 | 3.000 |
 6,80%
|
17 | 51.000 | 3.000 | 3.000 | 3.000 | 3.000 | 14.060 | 3.789 | MKT |
| 08.04.2021 | 2.809 |
0,50%
|
1.445 | 4.015.812 | 2.631 | 2.631 | 3.000 | 2.809 | 15.833 | 5.070 | MKT |
| 07.04.2021 | 2.795 |
7,50%
|
151 | 422.000 | 2.740 | 2.740 | 2.800 | 2.795 | 13.978 | 4.832 | MKT |
| 06.04.2021 | 2.600 |
 0,00%
|
0 | 0 | 2.600 | 2.600 | 2.600 | 2.600 | 14.052 | 4.979 | MKT |
| 05.04.2021 | 2.600 |
0,00%
|
0 | 0 | 2.600 | 2.600 | 2.600 | 2.600 | 15.117 | 4.974 | MKT |
| 02.04.2021 | 2.600 |
-0,15%
|
21 | 54.600 | 2.600 | 2.600 | 2.600 | 2.600 | 15.274 | 4.990 | MKT |
| 01.04.2021 | 2.604 |
-1,74%
|
126 | 328.118 | 2.650 | 2.601 | 2.650 | 2.604 | 15.369 | 5.090 | MKT |
| 31.03.2021 | 2.650 |
1,22%
|
326 | 863.618 | 2.649 | 2.649 | 2.650 | 2.650 | 14.225 | 5.290 | MKT |
| 30.03.2021 | 2.618 |
-1,87%
|
622 | 1.627.634 | 2.610 | 2.610 | 2.627 | 2.618 | 14.780 | 5.586 | MKT |
| 29.03.2021 | 2.668 |
-1,40%
|
845 | 2.254.461 | 2.750 | 2.600 | 2.750 | 2.668 | 14.648 | 5.659 | MKT |
| 26.03.2021 | 2.706 |
0,22%
|
926 | 2.505.590 | 2.700 | 2.700 | 2.800 | 2.706 | 16.619 | 5.963 | MKT |
| 25.03.2021 | 2.700 |
0,00%
|
0 | 0 | 2.700 | 2.700 | 2.700 | 2.700 | 17.247 | 5.560 | MKT |
| 24.03.2021 | 2.700 |
3,81%
|
2 | 5.400 | 2.700 | 2.700 | 2.700 | 2.700 | 16.954 | 4.949 | MKT |
| 23.03.2021 | 2.601 |
2,00%
|
430 | 1.110.951 | 2.550 | 2.550 | 2.603 | 2.601 | 15.382 | 4.927 | MKT |
| 22.03.2021 | 2.550 |
-1,85%
|
1.122 | 2.861.100 | 2.550 | 2.550 | 2.550 | 2.550 | 15.497 | 5.619 | MKT |
| 19.03.2021 | 2.598 |
3,92%
|
277 | 719.775 | 2.585 | 2.585 | 2.600 | 2.598 | 15.837 | 4.841 | MKT |
| 18.03.2021 | 2.500 |
-2,04%
|
489 | 1.222.500 | 2.500 | 2.500 | 2.500 | 2.500 | 16.131 | 4.269 | MKT |
| 17.03.2021 | 2.552 |
2,08%
|
824 | 2.102.509 | 2.503 | 2.503 | 2.590 | 2.552 | 16.506 | 4.063 | MKT |
| 16.03.2021 | 2.500 |
-0,68%
|
460 | 1.150.000 | 2.500 | 2.500 | 2.500 | 2.500 | 17.327 | 4.031 | MKT |
| 15.03.2021 | 2.517 |
0,00%
|
208 | 523.536 | 2.517 | 2.517 | 2.517 | 2.517 | 17.460 | 2.879 | MKT |
| 12.03.2021 | 2.517 |
1,66%
|
619 | 1.558.100 | 2.600 | 2.500 | 2.700 | 2.517 | 17.571 | 3.079 | MKT |
| 11.03.2021 | 2.476 |
-2,40%
|
401 | 992.803 | 2.450 | 2.450 | 2.537 | 2.476 | 17.284 | 1.741 | MKT |
| 10.03.2021 | 2.537 |
0,00%
|
0 | 0 | 2.537 | 2.537 | 2.537 | 2.537 | 16.707 | 897 | MKT |
| 09.03.2021 | 2.537 |
9,35%
|
1.133 | 2.874.100 | 2.500 | 2.400 | 2.600 | 2.537 | 18.031 | 1.660 | MKT |
| 08.03.2021 | 2.320 |
-7,20%
|
901 | 2.090.215 | 2.300 | 2.300 | 2.500 | 2.320 | 16.429 | 2.097 | MKT |
| 05.03.2021 | 2.500 |
1,01%
|
1.015 | 2.537.634 | 2.500 | 2.500 | 2.502 | 2.500 | 17.295 | 1.695 | MKT |
| 04.03.2021 | 2.475 |
7,05%
|
2.111 | 5.224.781 | 2.400 | 2.400 | 2.500 | 2.475 | 18.394 | 3.096 | MKT |
| 03.03.2021 | 2.312 |
-2,90%
|
64 | 147.942 | 2.344 | 2.310 | 2.344 | 2.312 | 16.014 | 3.160 | MKT |