20.10.2020
OMOL - Omoljica u restrukturiranju 800,000,00% RSD
-
- OMOL
- Obim0
- Promet0
- Cena otvaranja800
- Najviša dnevna cena800
- Najniža dnevna cena800
- Cena na zatvaranju800
-
- Osnovni podaci o akciji
- Naziv hartijeOmoljica u restrukturiranju a.d. Omoljica, obične akcije sa pravom glasa
- SimbolOMOL
- TržištePrime Listing
- Metod trgovanja
- Matični broj08047723
- ISINRSOMOLE87622
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- OMOL
- 52 ned. max850 / 22.10.2019
- 52 ned. min780 / 21.09.2020
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2020 | 800 |
 0,00%
|
0 | 0 | 800 | 800 | 800 | 800 | 350 | 1.064 | MKT |
| 19.10.2020 | 800 |
0,00%
|
28 | 22.400 | 800 | 800 | 800 | 800 | 378 | 1.064 | MKT |
| 16.10.2020 | 800 |
0,00%
|
0 | 0 | 800 | 800 | 800 | 800 | 253 | 1.064 | MKT |
| 15.10.2020 | 800 |
0,00%
|
0 | 0 | 800 | 800 | 800 | 800 | 253 | 1.064 | MKT |
| 14.10.2020 | 800 |
0,00%
|
0 | 0 | 800 | 800 | 800 | 800 | 253 | 590 | MKT |
| 13.10.2020 | 800 |
0,00%
|
0 | 0 | 800 | 800 | 800 | 800 | 253 | 590 | MKT |
| 12.10.2020 | 800 |
0,00%
|
0 | 0 | 800 | 800 | 800 | 800 | 253 | 590 | MKT |
| 09.10.2020 | 800 |
 2,56%
|
603 | 482.400 | 800 | 800 | 800 | 800 | 856 | 1.284 | MKT |
| 07.10.2020 | 780 |
0,00%
|
0 | 0 | 780 | 780 | 780 | 780 | 150 | 1.284 | MKT |
| 06.10.2020 | 780 |
0,00%
|
0 | 0 | 780 | 780 | 780 | 780 | 150 | 1.284 | MKT |
| 05.10.2020 | 780 |
0,00%
|
0 | 0 | 780 | 780 | 780 | 780 | 150 | 1.284 | MKT |
| 02.10.2020 | 780 |
0,00%
|
0 | 0 | 780 | 780 | 780 | 780 | 150 | 1.284 | MKT |
| 01.10.2020 | 780 |
0,00%
|
0 | 0 | 780 | 780 | 780 | 780 | 150 | 1.284 | MKT |
| 30.09.2020 | 780 |
0,00%
|
0 | 0 | 780 | 780 | 780 | 780 | 150 | 1.284 | MKT |
| 29.09.2020 | 780 |
0,00%
|
0 | 0 | 780 | 780 | 780 | 780 | 150 | 1.284 | MKT |
| 28.09.2020 | 780 |
0,00%
|
0 | 0 | 780 | 780 | 780 | 780 | 150 | 1.284 | MKT |
| 25.09.2020 | 780 |
0,00%
|
0 | 0 | 780 | 780 | 780 | 780 | 150 | 1.284 | MKT |
| 24.09.2020 | 780 |
0,00%
|
0 | 0 | 780 | 780 | 780 | 780 | 150 | 1.284 | MKT |
| 23.09.2020 | 780 |
0,00%
|
0 | 0 | 780 | 780 | 780 | 780 | 150 | 1.284 | MKT |
| 22.09.2020 | 780 |
0,00%
|
0 | 0 | 780 | 780 | 780 | 780 | 0 | 1.284 | MKT |
| 21.09.2020 | 780 |
 -2,50%
|
150 | 117.000 | 780 | 780 | 780 | 780 | 153 | 1.434 | MKT |
| 18.09.2020 | 800 |
0,00%
|
0 | 0 | 800 | 800 | 800 | 800 | 0 | 1.434 | MKT |
| 16.09.2020 | 800 |
0,00%
|
0 | 0 | 800 | 800 | 800 | 800 | 0 | 1.284 | MKT |
| 15.09.2020 | 800 |
0,00%
|
0 | 0 | 800 | 800 | 800 | 800 | 0 | 1.284 | MKT |
| 14.09.2020 | 800 |
0,00%
|
180 | 144.000 | 800 | 800 | 800 | 800 | 180 | 869 | MKT |
| 11.09.2020 | 800 |
0,00%
|
0 | 0 | 800 | 800 | 800 | 800 | 180 | 395 | MKT |
| 10.09.2020 | 800 |
0,00%
|
0 | 0 | 800 | 800 | 800 | 800 | 0 | 220 | MKT |
| 09.09.2020 | 800 |
0,00%
|
119 | 95.200 | 800 | 800 | 800 | 800 | 119 | 739 | MKT |
| 08.09.2020 | 800 |
0,00%
|
400 | 320.000 | 800 | 800 | 800 | 800 | 400 | 739 | MKT |
| 07.09.2020 | 800 |
0,00%
|
130 | 104.000 | 800 | 800 | 800 | 800 | 130 | 350 | MKT |