Prijava

Registracija korisnika
AERO 1.060 0,00% DINNPB 6.260 -0,11% ENHL 609 -1,77% GFOM 450 19,68% GLOS 490 8,89% GSFD 504 -0,20% IMPL 3.521 0,46% KMBNPB 1.000 1,01% NIIS 745 -0,13% PDZA 10.107 -3,74% TGAS 15.841 1,89% TRBG 4.620 0,52% TRGOM 945 0,00%
14.02.2020

PDZA - PD Zaječar 10.107,00-3,74% RSD

    • PDZA
    • Obim10
    • Promet101.070
    • Cena otvaranja10.107
    • Najviša dnevna cena10.107
    • Najniža dnevna cena10.107
    • Cena na zatvaranju10.107
    • Osnovni podaci o akciji
    • Naziv hartijePD Zaječar a.d. Zaječar, obične akcije sa pravom glasa
    • SimbolPDZA
    • TržištePrime Listing
    • Metod trgovanja
    • Matični broj07183402
    • ISINRSPDZAE82743
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • PDZA
    • 52 ned. max10.500 / 04.02.2020
    • 52 ned. min7.800 / 19.02.2019
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
14.02.2020 10.107 -3,74% 10 101.070 10.107 10.107 10.107 10.107 227 16 MKT
13.02.2020 10.500 0,00% 0 0 10.500 10.500 10.500 10.500 212 6 MKT
12.02.2020 10.500 0,00% 0 0 10.500 10.500 10.500 10.500 212 6 MKT
11.02.2020 10.500 0,00% 0 0 10.500 10.500 10.500 10.500 212 6 MKT
10.02.2020 10.500 0,00% 0 0 10.500 10.500 10.500 10.500 212 6 MKT
07.02.2020 10.500 0,00% 0 0 10.500 10.500 10.500 10.500 228 16 MKT
06.02.2020 10.500 0,00% 0 0 10.500 10.500 10.500 10.500 227 16 MKT
04.02.2020 10.500 0,43% 31 325.500 10.500 10.500 10.500 10.500 263 33 MKT
31.01.2020 10.455 7,81% 23 238.948 9.698 9.698 10.500 10.455 352 23 MKT
30.01.2020 9.698 0,00% 0 0 9.698 9.698 9.698 9.698 463 0 MKT
29.01.2020 9.698 5,34% 38 368.510 10.000 9.500 10.000 9.698 470 38 MKT
28.01.2020 9.206 2,86% 60 552.360 9.206 9.206 9.206 9.206 398 60 MKT
27.01.2020 8.950 0,00% 0 0 8.950 8.950 8.950 8.950 233 0 MKT
24.01.2020 8.950 0,00% 0 0 8.950 8.950 8.950 8.950 233 0 MKT
23.01.2020 8.950 0,00% 0 0 8.950 8.950 8.950 8.950 233 0 MKT
22.01.2020 8.950 0,00% 0 0 8.950 8.950 8.950 8.950 233 0 MKT
21.01.2020 8.950 0,00% 0 0 8.950 8.950 8.950 8.950 234 0 MKT
20.01.2020 8.950 0,00% 0 0 8.950 8.950 8.950 8.950 234 0 MKT
17.01.2020 8.950 0,00% 0 0 8.950 8.950 8.950 8.950 124 0 MKT
16.01.2020 8.950 0,00% 0 0 8.950 8.950 8.950 8.950 129 0 MKT
15.01.2020 8.950 0,00% 12 107.400 8.950 8.950 8.950 8.950 149 12 MKT
14.01.2020 8.950 0,00% 0 0 8.950 8.950 8.950 8.950 149 10 MKT
13.01.2020 8.950 1,13% 15 134.244 8.950 8.944 8.950 8.950 138 15 MKT
10.01.2020 8.850 0,51% 28 247.800 8.850 8.850 8.850 8.850 177 33 MKT
09.01.2020 8.805 0,69% 10 88.050 8.805 8.805 8.805 8.805 115 10 MKT
08.01.2020 8.745 0,00% 0 0 8.745 8.745 8.745 8.745 114 0 MKT
31.12.2019 8.745 0,51% 30 262.350 8.745 8.745 8.745 8.745 367 30 MKT
30.12.2019 8.701 0,00% 0 0 8.701 8.701 8.701 8.701 260 0 MKT
27.12.2019 8.701 2,36% 30 261.030 8.701 8.701 8.701 8.701 175 30 MKT
26.12.2019 8.500 0,00% 0 0 8.500 8.500 8.500 8.500 169 0 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory