Prijava

Registracija korisnika
AERO 905 0,56% ALFA 24.817 -0,10% DINNPB 6.002 -1,25% IKRBG 55 -21,43% KMBN 2.250 -2,17% NIIS 603 -0,33% PPVA 1.800 20,00% PUUE 107 -13,71% STOTN 133 6,40% STUP 9.000 0,00% TGAS 13.000 1,54%
01.06.2020

PRGS - Progres 41,000,00% RSD

    • PRGS
    • Obim0
    • Promet0
    • Cena otvaranja41
    • Najviša dnevna cena41
    • Najniža dnevna cena41
    • Cena na zatvaranju41
    • Osnovni podaci o akciji
    • Naziv hartijeProgres a.d. Beograd, obične akcije sa pravom glasa
    • SimbolPRGS
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07034245
    • ISINRSPROGE21643
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • PRGS
    • 52 ned. max61 / 03.06.2019
    • 52 ned. min41 / 09.07.2019
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
01.06.2020 41 0,00% 0 0 41 41 41 41 0 1.130 MKT
29.05.2020 41 0,00% 0 0 41 41 41 41 0 1.130 MKT
28.05.2020 41 0,00% 0 0 41 41 41 41 0 1.130 MKT
27.05.2020 41 0,00% 0 0 41 41 41 41 0 1.540 MKT
26.05.2020 41 0,00% 0 0 41 41 41 41 0 1.540 MKT
25.05.2020 41 0,00% 0 0 41 41 41 41 0 1.540 MKT
22.05.2020 41 0,00% 0 0 41 41 41 41 0 1.540 MKT
21.05.2020 41 0,00% 0 0 41 41 41 41 0 1.540 MKT
20.05.2020 41 0,00% 0 0 41 41 41 41 0 1.540 MKT
19.05.2020 41 0,00% 0 0 41 41 41 41 0 1.540 MKT
18.05.2020 41 0,00% 0 0 41 41 41 41 0 1.540 MKT
15.05.2020 41 0,00% 0 0 41 41 41 41 0 1.540 MKT
13.05.2020 41 0,00% 0 0 41 41 41 41 0 1.540 MKT
12.05.2020 41 0,00% 0 0 41 41 41 41 0 1.540 MKT
11.05.2020 41 0,00% 0 0 41 41 41 41 0 1.540 MKT
08.05.2020 41 0,00% 0 0 41 41 41 41 0 2.134 MKT
07.05.2020 41 0,00% 0 0 41 41 41 41 0 2.134 MKT
06.05.2020 41 0,00% 0 0 41 41 41 41 0 2.134 MKT
05.05.2020 41 0,00% 0 0 41 41 41 41 0 2.134 MKT
04.05.2020 41 0,00% 0 0 41 41 41 41 0 2.134 MKT
30.04.2020 41 0,00% 0 0 41 41 41 41 0 2.584 MKT
29.04.2020 41 0,00% 0 0 41 41 41 41 0 2.584 MKT
28.04.2020 41 0,00% 0 0 41 41 41 41 0 2.584 MKT
24.04.2020 41 0,00% 0 0 41 41 41 41 0 2.584 MKT
23.04.2020 41 0,00% 0 0 41 41 41 41 0 2.584 MKT
22.04.2020 41 0,00% 0 0 41 41 41 41 0 2.584 MKT
21.04.2020 41 0,00% 0 0 41 41 41 41 0 2.584 MKT
16.04.2020 41 0,00% 0 0 41 41 41 41 0 2.584 MKT
15.04.2020 41 0,00% 0 0 41 41 41 41 0 2.584 MKT
14.04.2020 41 0,00% 0 0 41 41 41 41 0 2.584 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory