Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
---|---|---|---|---|---|---|---|---|---|---|---|
03.03.2021 | 20 |
![]() |
0 | 0 | 20 | 20 | 20 | 20 | 12.195 | 410 | MKT |
02.03.2021 | 20 |
![]() |
0 | 0 | 20 | 20 | 20 | 20 | 12.195 | 410 | MKT |
01.03.2021 | 20 |
![]() |
0 | 0 | 20 | 20 | 20 | 20 | 12.195 | 410 | MKT |
26.02.2021 | 20 |
![]() |
0 | 0 | 20 | 20 | 20 | 20 | 12.195 | 410 | MKT |
25.02.2021 | 20 |
![]() |
0 | 0 | 20 | 20 | 20 | 20 | 12.195 | 410 | MKT |
24.02.2021 | 20 |
![]() |
0 | 0 | 20 | 20 | 20 | 20 | 12.195 | 410 | MKT |
23.02.2021 | 20 |
![]() |
4.516 | 90.320 | 20 | 20 | 20 | 20 | 16.998 | 4.926 | MKT |
22.02.2021 | 14 |
![]() |
0 | 0 | 14 | 14 | 14 | 14 | 12.195 | 4.926 | MKT |
19.02.2021 | 14 |
![]() |
0 | 0 | 14 | 14 | 14 | 14 | 9.695 | 4.926 | MKT |
18.02.2021 | 14 |
![]() |
0 | 0 | 14 | 14 | 14 | 14 | 10.282 | 4.926 | MKT |
17.02.2021 | 14 |
![]() |
0 | 0 | 14 | 14 | 14 | 14 | 9.695 | 4.926 | MKT |
12.02.2021 | 14 |
![]() |
0 | 0 | 14 | 14 | 14 | 14 | 9.695 | 4.926 | MKT |
11.02.2021 | 14 |
![]() |
0 | 0 | 14 | 14 | 14 | 14 | 9.695 | 4.926 | MKT |
09.02.2021 | 14 |
![]() |
0 | 0 | 14 | 14 | 14 | 14 | 9.695 | 4.926 | MKT |
08.02.2021 | 14 |
![]() |
0 | 0 | 14 | 14 | 14 | 14 | 9.195 | 4.926 | MKT |
05.02.2021 | 14 |
![]() |
0 | 0 | 14 | 14 | 14 | 14 | 9.195 | 4.926 | MKT |
04.02.2021 | 14 |
![]() |
0 | 0 | 14 | 14 | 14 | 14 | 9.695 | 4.926 | MKT |
03.02.2021 | 14 |
![]() |
0 | 0 | 14 | 14 | 14 | 14 | 6.695 | 4.926 | MKT |
02.02.2021 | 14 |
![]() |
0 | 0 | 14 | 14 | 14 | 14 | 6.195 | 4.926 | MKT |
01.02.2021 | 14 |
![]() |
0 | 0 | 14 | 14 | 14 | 14 | 6.195 | 4.926 | MKT |
29.01.2021 | 14 |
![]() |
0 | 0 | 14 | 14 | 14 | 14 | 6.395 | 4.926 | MKT |
28.01.2021 | 14 |
![]() |
0 | 0 | 14 | 14 | 14 | 14 | 6.195 | 4.926 | MKT |
27.01.2021 | 14 |
![]() |
0 | 0 | 14 | 14 | 14 | 14 | 6.200 | 4.926 | MKT |
26.01.2021 | 14 |
![]() |
143 | 2.002 | 14 | 14 | 14 | 14 | 4.225 | 5.069 | MKT |
25.01.2021 | 13 |
![]() |
0 | 0 | 13 | 13 | 13 | 13 | 4.300 | 4.926 | MKT |
22.01.2021 | 13 |
![]() |
800 | 10.400 | 13 | 13 | 13 | 13 | 1.000 | 5.726 | MKT |
21.01.2021 | 13 |
![]() |
0 | 0 | 13 | 13 | 13 | 13 | 1.000 | 4.926 | MKT |
20.01.2021 | 13 |
![]() |
0 | 0 | 13 | 13 | 13 | 13 | 1.000 | 4.926 | MKT |
19.01.2021 | 13 |
![]() |
0 | 0 | 13 | 13 | 13 | 13 | 1.000 | 4.926 | MKT |
18.01.2021 | 13 |
![]() |
0 | 0 | 13 | 13 | 13 | 13 | 1.000 | 4.926 | MKT |