17.07.2019
PRGS - Progres 41,000,00% RSD
-
- PRGS
- Obim0
- Promet0
- Cena otvaranja41
- Najviša dnevna cena41
- Najniža dnevna cena41
- Cena na zatvaranju41
-
- Osnovni podaci o akciji
- Naziv hartijeProgres a.d. Beograd, obične akcije sa pravom glasa
- SimbolPRGS
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07034245
- ISINRSPROGE21643
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- PRGS
- 52 ned. max80 / 08.05.2019
- 52 ned. min7 / 06.03.2019
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.07.2019 | 41 |
 0,00%
|
0 | 0 | 41 | 41 | 41 | 41 | 0 | 1.247 | MKT |
| 16.07.2019 | 41 |
0,00%
|
0 | 0 | 41 | 41 | 41 | 41 | 0 | 1.247 | MKT |
| 15.07.2019 | 41 |
0,00%
|
0 | 0 | 41 | 41 | 41 | 41 | 0 | 1.247 | MKT |
| 12.07.2019 | 41 |
0,00%
|
0 | 0 | 41 | 41 | 41 | 41 | 0 | 1.247 | MKT |
| 11.07.2019 | 41 |
0,00%
|
0 | 0 | 41 | 41 | 41 | 41 | 0 | 1.247 | MKT |
| 10.07.2019 | 41 |
0,00%
|
339 | 13.899 | 41 | 41 | 41 | 41 | 0 | 1.586 | MKT |
| 09.07.2019 | 41 |
 -21,15%
|
437 | 17.917 | 41 | 41 | 41 | 41 | 3.100 | 1.684 | MKT |
| 08.07.2019 | 52 |
0,00%
|
0 | 0 | 52 | 52 | 52 | 52 | 3.100 | 1.684 | MKT |
| 05.07.2019 | 52 |
0,00%
|
0 | 0 | 52 | 52 | 52 | 52 | 3.600 | 1.247 | MKT |
| 04.07.2019 | 52 |
0,00%
|
0 | 0 | 52 | 52 | 52 | 52 | 3.600 | 1.247 | MKT |
| 03.07.2019 | 52 |
0,00%
|
0 | 0 | 52 | 52 | 52 | 52 | 3.600 | 1.684 | MKT |
| 02.07.2019 | 52 |
0,00%
|
0 | 0 | 52 | 52 | 52 | 52 | 3.600 | 1.684 | MKT |
| 01.07.2019 | 52 |
0,00%
|
0 | 0 | 52 | 52 | 52 | 52 | 3.600 | 1.684 | MKT |
| 28.06.2019 | 52 |
0,00%
|
0 | 0 | 52 | 52 | 52 | 52 | 3.600 | 1.684 | MKT |
| 27.06.2019 | 52 |
0,00%
|
0 | 0 | 52 | 52 | 52 | 52 | 3.600 | 1.684 | MKT |
| 26.06.2019 | 52 |
0,00%
|
0 | 0 | 52 | 52 | 52 | 52 | 3.600 | 1.247 | MKT |
| 25.06.2019 | 52 |
0,00%
|
0 | 0 | 52 | 52 | 52 | 52 | 3.600 | 680 | MKT |
| 24.06.2019 | 52 |
-5,45%
|
3.786 | 196.872 | 52 | 52 | 52 | 52 | 7.386 | 5.000 | MKT |
| 21.06.2019 | 55 |
0,00%
|
0 | 0 | 55 | 55 | 55 | 55 | 7.386 | 5.000 | MKT |
| 20.06.2019 | 55 |
0,00%
|
0 | 0 | 55 | 55 | 55 | 55 | 7.386 | 4.570 | MKT |
| 19.06.2019 | 55 |
 10,00%
|
160 | 8.800 | 55 | 55 | 55 | 55 | 7.546 | 4.730 | MKT |
| 18.06.2019 | 50 |
0,00%
|
0 | 0 | 50 | 50 | 50 | 50 | 7.386 | 4.375 | MKT |
| 17.06.2019 | 50 |
0,00%
|
0 | 0 | 50 | 50 | 50 | 50 | 7.386 | 4.570 | MKT |
| 12.06.2019 | 50 |
0,00%
|
0 | 0 | 50 | 50 | 50 | 50 | 3.600 | 4.570 | MKT |
| 11.06.2019 | 50 |
0,00%
|
0 | 0 | 50 | 50 | 50 | 50 | 3.600 | 4.275 | MKT |
| 10.06.2019 | 50 |
0,00%
|
0 | 0 | 50 | 50 | 50 | 50 | 3.600 | 4.525 | MKT |
| 07.06.2019 | 50 |
0,00%
|
0 | 0 | 50 | 50 | 50 | 50 | 3.600 | 4.525 | MKT |
| 06.06.2019 | 50 |
0,00%
|
0 | 0 | 50 | 50 | 50 | 50 | 3.600 | 4.720 | MKT |
| 05.06.2019 | 50 |
0,00%
|
0 | 0 | 50 | 50 | 50 | 50 | 3.700 | 4.720 | MKT |
| 04.06.2019 | 50 |
-18,03%
|
2.104 | 105.200 | 50 | 50 | 50 | 50 | 6.425 | 6.824 | MKT |