0,56%
-0,10%01.06.2020
PRGS - Progres 41,000,00% RSD
-
- PRGS
- Obim0
- Promet0
- Cena otvaranja41
- Najviša dnevna cena41
- Najniža dnevna cena41
- Cena na zatvaranju41
-
- Osnovni podaci o akciji
- Naziv hartijeProgres a.d. Beograd, obične akcije sa pravom glasa
- SimbolPRGS
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07034245
- ISINRSPROGE21643
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- PRGS
- 52 ned. max61 / 03.06.2019
- 52 ned. min41 / 09.07.2019
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.06.2020 | 41 |
 0,00%
|
0 | 0 | 41 | 41 | 41 | 41 | 0 | 1.130 | MKT |
| 29.05.2020 | 41 |
0,00%
|
0 | 0 | 41 | 41 | 41 | 41 | 0 | 1.130 | MKT |
| 28.05.2020 | 41 |
0,00%
|
0 | 0 | 41 | 41 | 41 | 41 | 0 | 1.130 | MKT |
| 27.05.2020 | 41 |
0,00%
|
0 | 0 | 41 | 41 | 41 | 41 | 0 | 1.540 | MKT |
| 26.05.2020 | 41 |
0,00%
|
0 | 0 | 41 | 41 | 41 | 41 | 0 | 1.540 | MKT |
| 25.05.2020 | 41 |
0,00%
|
0 | 0 | 41 | 41 | 41 | 41 | 0 | 1.540 | MKT |
| 22.05.2020 | 41 |
0,00%
|
0 | 0 | 41 | 41 | 41 | 41 | 0 | 1.540 | MKT |
| 21.05.2020 | 41 |
0,00%
|
0 | 0 | 41 | 41 | 41 | 41 | 0 | 1.540 | MKT |
| 20.05.2020 | 41 |
0,00%
|
0 | 0 | 41 | 41 | 41 | 41 | 0 | 1.540 | MKT |
| 19.05.2020 | 41 |
0,00%
|
0 | 0 | 41 | 41 | 41 | 41 | 0 | 1.540 | MKT |
| 18.05.2020 | 41 |
0,00%
|
0 | 0 | 41 | 41 | 41 | 41 | 0 | 1.540 | MKT |
| 15.05.2020 | 41 |
0,00%
|
0 | 0 | 41 | 41 | 41 | 41 | 0 | 1.540 | MKT |
| 13.05.2020 | 41 |
0,00%
|
0 | 0 | 41 | 41 | 41 | 41 | 0 | 1.540 | MKT |
| 12.05.2020 | 41 |
0,00%
|
0 | 0 | 41 | 41 | 41 | 41 | 0 | 1.540 | MKT |
| 11.05.2020 | 41 |
0,00%
|
0 | 0 | 41 | 41 | 41 | 41 | 0 | 1.540 | MKT |
| 08.05.2020 | 41 |
0,00%
|
0 | 0 | 41 | 41 | 41 | 41 | 0 | 2.134 | MKT |
| 07.05.2020 | 41 |
0,00%
|
0 | 0 | 41 | 41 | 41 | 41 | 0 | 2.134 | MKT |
| 06.05.2020 | 41 |
0,00%
|
0 | 0 | 41 | 41 | 41 | 41 | 0 | 2.134 | MKT |
| 05.05.2020 | 41 |
0,00%
|
0 | 0 | 41 | 41 | 41 | 41 | 0 | 2.134 | MKT |
| 04.05.2020 | 41 |
0,00%
|
0 | 0 | 41 | 41 | 41 | 41 | 0 | 2.134 | MKT |
| 30.04.2020 | 41 |
0,00%
|
0 | 0 | 41 | 41 | 41 | 41 | 0 | 2.584 | MKT |
| 29.04.2020 | 41 |
0,00%
|
0 | 0 | 41 | 41 | 41 | 41 | 0 | 2.584 | MKT |
| 28.04.2020 | 41 |
0,00%
|
0 | 0 | 41 | 41 | 41 | 41 | 0 | 2.584 | MKT |
| 24.04.2020 | 41 |
0,00%
|
0 | 0 | 41 | 41 | 41 | 41 | 0 | 2.584 | MKT |
| 23.04.2020 | 41 |
0,00%
|
0 | 0 | 41 | 41 | 41 | 41 | 0 | 2.584 | MKT |
| 22.04.2020 | 41 |
0,00%
|
0 | 0 | 41 | 41 | 41 | 41 | 0 | 2.584 | MKT |
| 21.04.2020 | 41 |
0,00%
|
0 | 0 | 41 | 41 | 41 | 41 | 0 | 2.584 | MKT |
| 16.04.2020 | 41 |
0,00%
|
0 | 0 | 41 | 41 | 41 | 41 | 0 | 2.584 | MKT |
| 15.04.2020 | 41 |
0,00%
|
0 | 0 | 41 | 41 | 41 | 41 | 0 | 2.584 | MKT |
| 14.04.2020 | 41 |
0,00%
|
0 | 0 | 41 | 41 | 41 | 41 | 0 | 2.584 | MKT |