AERO
1.002
0,00%
BRCS
3.500
0,00%
DNOS
3.500
-2,51%
FITO
2.551
0,04%
IRTL
1.600
-13,28%
KMBN
3.150
-1,25%
NIIS
627
-0,16%
OMOL
2.312
-2,90%
RSSDS20214
96
0,04%
RSSDS20225
95
-0,03%
RSSDS20226
94
-0,01%
RSSDS20237
93
0,11%
RSSDS20238
92
0,00%
SLPP
600
1,69%
SVRL
610
1,67%
0,00%
BRCS
3.500
0,00%
DNOS
3.500
-2,51%
FITO
2.551
0,04%
IRTL
1.600
-13,28%
KMBN
3.150
-1,25%
NIIS
627
-0,16%
OMOL
2.312
-2,90%
RSSDS20214
96
0,04%
RSSDS20225
95
-0,03%
RSSDS20226
94
-0,01%
RSSDS20237
93
0,11%
RSSDS20238
92
0,00%
SLPP
600
1,69%
SVRL
610
1,67%
03.03.2021
PRGS - Progres 20,000,00% RSD
-
- PRGS
- Obim0
- Promet0
- Cena otvaranja20
- Najviša dnevna cena20
- Najniža dnevna cena20
- Cena na zatvaranju20
-
- Osnovni podaci o akciji
- Naziv hartijeProgres a.d. Beograd, obične akcije sa pravom glasa
- SimbolPRGS
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07034245
- ISINRSPROGE21643
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- PRGS
- 52 ned. max41 / 05.03.2020
- 52 ned. min12 / 18.12.2020
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.03.2021 | 20 |
0,00%
|
0 | 0 | 20 | 20 | 20 | 20 | 12.195 | 410 | MKT |
| 02.03.2021 | 20 |
0,00%
|
0 | 0 | 20 | 20 | 20 | 20 | 12.195 | 410 | MKT |
| 01.03.2021 | 20 |
0,00%
|
0 | 0 | 20 | 20 | 20 | 20 | 12.195 | 410 | MKT |
| 26.02.2021 | 20 |
0,00%
|
0 | 0 | 20 | 20 | 20 | 20 | 12.195 | 410 | MKT |
| 25.02.2021 | 20 |
0,00%
|
0 | 0 | 20 | 20 | 20 | 20 | 12.195 | 410 | MKT |
| 24.02.2021 | 20 |
0,00%
|
0 | 0 | 20 | 20 | 20 | 20 | 12.195 | 410 | MKT |
| 23.02.2021 | 20 |
42,86%
|
4.516 | 90.320 | 20 | 20 | 20 | 20 | 16.998 | 4.926 | MKT |
| 22.02.2021 | 14 |
0,00%
|
0 | 0 | 14 | 14 | 14 | 14 | 12.195 | 4.926 | MKT |
| 19.02.2021 | 14 |
0,00%
|
0 | 0 | 14 | 14 | 14 | 14 | 9.695 | 4.926 | MKT |
| 18.02.2021 | 14 |
0,00%
|
0 | 0 | 14 | 14 | 14 | 14 | 10.282 | 4.926 | MKT |
| 17.02.2021 | 14 |
0,00%
|
0 | 0 | 14 | 14 | 14 | 14 | 9.695 | 4.926 | MKT |
| 12.02.2021 | 14 |
0,00%
|
0 | 0 | 14 | 14 | 14 | 14 | 9.695 | 4.926 | MKT |
| 11.02.2021 | 14 |
0,00%
|
0 | 0 | 14 | 14 | 14 | 14 | 9.695 | 4.926 | MKT |
| 09.02.2021 | 14 |
0,00%
|
0 | 0 | 14 | 14 | 14 | 14 | 9.695 | 4.926 | MKT |
| 08.02.2021 | 14 |
0,00%
|
0 | 0 | 14 | 14 | 14 | 14 | 9.195 | 4.926 | MKT |
| 05.02.2021 | 14 |
0,00%
|
0 | 0 | 14 | 14 | 14 | 14 | 9.195 | 4.926 | MKT |
| 04.02.2021 | 14 |
0,00%
|
0 | 0 | 14 | 14 | 14 | 14 | 9.695 | 4.926 | MKT |
| 03.02.2021 | 14 |
0,00%
|
0 | 0 | 14 | 14 | 14 | 14 | 6.695 | 4.926 | MKT |
| 02.02.2021 | 14 |
0,00%
|
0 | 0 | 14 | 14 | 14 | 14 | 6.195 | 4.926 | MKT |
| 01.02.2021 | 14 |
0,00%
|
0 | 0 | 14 | 14 | 14 | 14 | 6.195 | 4.926 | MKT |
| 29.01.2021 | 14 |
0,00%
|
0 | 0 | 14 | 14 | 14 | 14 | 6.395 | 4.926 | MKT |
| 28.01.2021 | 14 |
0,00%
|
0 | 0 | 14 | 14 | 14 | 14 | 6.195 | 4.926 | MKT |
| 27.01.2021 | 14 |
0,00%
|
0 | 0 | 14 | 14 | 14 | 14 | 6.200 | 4.926 | MKT |
| 26.01.2021 | 14 |
7,69%
|
143 | 2.002 | 14 | 14 | 14 | 14 | 4.225 | 5.069 | MKT |
| 25.01.2021 | 13 |
0,00%
|
0 | 0 | 13 | 13 | 13 | 13 | 4.300 | 4.926 | MKT |
| 22.01.2021 | 13 |
0,00%
|
800 | 10.400 | 13 | 13 | 13 | 13 | 1.000 | 5.726 | MKT |
| 21.01.2021 | 13 |
0,00%
|
0 | 0 | 13 | 13 | 13 | 13 | 1.000 | 4.926 | MKT |
| 20.01.2021 | 13 |
0,00%
|
0 | 0 | 13 | 13 | 13 | 13 | 1.000 | 4.926 | MKT |
| 19.01.2021 | 13 |
0,00%
|
0 | 0 | 13 | 13 | 13 | 13 | 1.000 | 4.926 | MKT |
| 18.01.2021 | 13 |
0,00%
|
0 | 0 | 13 | 13 | 13 | 13 | 1.000 | 4.926 | MKT |