AERO
800
0,00%
DINNPB
3.500
0,00%
DNOS
1.700
0,00%
FITO
2.945
1,06%
GFSO
700
-22,22%
GLOS
333
28,08%
GMON
2.900
16,05%
INIM
3.500
0,00%
KMBN
2.752
0,00%
LKLG
800
0,00%
LSTA
530
-3,64%
NIIS
725
0,00%
PRGS
60
9,09%
RSO15102
120
0,14%
RSO15122
111
1,12%
TGAS
11.960
0,50%
TLKB
7.000
0,00%
TLVC
2.000
-20,00%
0,00%
DINNPB
3.500
0,00%
DNOS
1.700
0,00%
FITO
2.945
1,06%
GFSO
700
-22,22%
GLOS
333
28,08%
GMON
2.900
16,05%
INIM
3.500
0,00%
KMBN
2.752
0,00%
LKLG
800
0,00%
LSTA
530
-3,64%
NIIS
725
0,00%
PRGS
60
9,09%
RSO15102
120
0,14%
RSO15122
111
1,12%
TGAS
11.960
0,50%
TLKB
7.000
0,00%
TLVC
2.000
-20,00%
17.05.2019
PRGS - Progres 55,000,00% RSD
-
- PRGS
- Obim0
- Promet0
- Cena otvaranja55
- Najviša dnevna cena55
- Najniža dnevna cena55
- Cena na zatvaranju55
-
- Osnovni podaci o akciji
- Naziv hartijeProgres a.d. Beograd, obične akcije sa pravom glasa
- SimbolPRGS
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07034245
- ISINRSPROGE21643
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- PRGS
- 52 ned. max80 / 08.05.2019
- 52 ned. min7 / 06.03.2019
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.05.2019 | 55 |
0,00%
|
0 | 0 | 55 | 55 | 55 | 55 | 4.880 | 8.952 | MKT |
| 16.05.2019 | 55 |
0,00%
|
0 | 0 | 55 | 55 | 55 | 55 | 4.880 | 8.867 | MKT |
| 15.05.2019 | 55 |
0,00%
|
45 | 2.475 | 55 | 55 | 55 | 55 | 7.645 | 8.912 | MKT |
| 14.05.2019 | 55 |
-1,79%
|
420 | 23.100 | 55 | 55 | 55 | 55 | 8.020 | 9.332 | MKT |
| 10.05.2019 | 56 |
0,00%
|
15 | 840 | 56 | 56 | 56 | 56 | 4.615 | 11.180 | MKT |
| 09.05.2019 | 56 |
-28,21%
|
250 | 14.000 | 56 | 56 | 56 | 56 | 5.000 | 10.700 | MKT |
| 08.05.2019 | 78 |
11,43%
|
840 | 65.540 | 80 | 70 | 80 | 78 | 5.740 | 8.462 | MKT |
| 07.05.2019 | 70 |
25,00%
|
650 | 45.800 | 70 | 70 | 72 | 70 | 9.350 | 1.650 | MKT |
| 06.05.2019 | 56 |
21,74%
|
1.772 | 98.688 | 54 | 54 | 60 | 56 | 12.265 | 2.772 | MKT |
| 03.05.2019 | 46 |
21,05%
|
1.829 | 83.691 | 40 | 39 | 47 | 46 | 13.101 | 2.829 | MKT |
| 30.04.2019 | 38 |
0,00%
|
0 | 0 | 38 | 38 | 38 | 38 | 10.151 | 2.000 | MKT |
| 24.04.2019 | 30 |
25,00%
|
250 | 7.430 | 28 | 28 | 30 | 30 | 19.900 | 1.750 | MKT |
| 23.04.2019 | 24 |
26,32%
|
5.099 | 120.835 | 20 | 19 | 25 | 24 | 18.149 | 6.099 | MKT |
| 22.04.2019 | 19 |
5,56%
|
500 | 9.500 | 19 | 19 | 19 | 19 | 9.550 | 1.500 | MKT |
| 17.04.2019 | 12 |
0,00%
|
0 | 0 | 12 | 12 | 12 | 12 | 8.980 | 1.000 | MKT |
| 16.04.2019 | 12 |
0,00%
|
0 | 0 | 12 | 12 | 12 | 12 | 7.980 | 1.000 | MKT |
| 15.04.2019 | 12 |
0,00%
|
0 | 0 | 12 | 12 | 12 | 12 | 7.480 | 1.000 | MKT |
| 12.04.2019 | 12 |
0,00%
|
0 | 0 | 12 | 12 | 12 | 12 | 7.565 | 1.000 | MKT |
| 11.04.2019 | 12 |
9,09%
|
1.000 | 12.000 | 12 | 12 | 12 | 12 | 6.565 | 2.000 | MKT |
| 10.04.2019 | 11 |
0,00%
|
0 | 0 | 11 | 11 | 11 | 11 | 6.480 | 1.000 | MKT |
| 09.04.2019 | 11 |
0,00%
|
0 | 0 | 11 | 11 | 11 | 11 | 2.185 | 1.000 | MKT |
| 08.04.2019 | 11 |
0,00%
|
0 | 0 | 11 | 11 | 11 | 11 | 2.185 | 1.000 | MKT |
| 05.04.2019 | 11 |
0,00%
|
0 | 0 | 11 | 11 | 11 | 11 | 1.685 | 1.000 | MKT |
| 04.04.2019 | 11 |
0,00%
|
0 | 0 | 11 | 11 | 11 | 11 | 1.685 | 1.000 | MKT |
| 03.04.2019 | 11 |
0,00%
|
0 | 0 | 11 | 11 | 11 | 11 | 1.685 | 1.000 | MKT |
| 02.04.2019 | 11 |
-8,33%
|
480 | 5.280 | 11 | 11 | 11 | 11 | 2.455 | 1.480 | MKT |
| 01.04.2019 | 12 |
0,00%
|
0 | 0 | 12 | 12 | 12 | 12 | 2.450 | 1.000 | MKT |
| 29.03.2019 | 12 |
33,33%
|
10 | 120 | 12 | 12 | 12 | 12 | 4.268 | 1.010 | MKT |
| 28.03.2019 | 9 |
0,00%
|
0 | 0 | 9 | 9 | 9 | 9 | 3.980 | 1.000 | MKT |
| 27.03.2019 | 9 |
28,57%
|
2.272 | 19.448 | 8 | 8 | 9 | 9 | 3.172 | 4.449 | MKT |