Prijava

Registracija korisnika
AERO 900 -1,10% DINNPB 5.950 -0,83% NIIS 550 1,29% RSSDS20226 94 -6,00% RSSDS20237 93 -0,02% TGAS 13.000 0,00%
14.07.2020

PUUE - Putevi 100,000,00% RSD

    • PUUE
    • Obim0
    • Promet0
    • Cena otvaranja100
    • Najviša dnevna cena100
    • Najniža dnevna cena100
    • Cena na zatvaranju100
    • Osnovni podaci o akciji
    • Naziv hartijePutevi a.d. Užice, obične akcije sa pravom glasa
    • SimbolPUUE
    • TržištePrime Listing
    • Metod trgovanja
    • Matični broj07156332
    • ISINRSPUTUE84223
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • PUUE
    • 52 ned. max239 / 17.07.2019
    • 52 ned. min82 / 08.06.2020
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
14.07.2020 100 0,00% 0 0 100 100 100 100 200 3.922 MKT
10.07.2020 100 0,00% 50 5.000 100 100 100 100 900 3.972 MKT
09.07.2020 100 0,00% 0 0 100 100 100 100 250 3.672 MKT
08.07.2020 100 0,00% 200 20.000 100 100 100 100 250 3.342 MKT
06.07.2020 100 0,00% 0 0 100 100 100 100 250 2.842 MKT
03.07.2020 100 0,00% 0 0 100 100 100 100 250 2.656 MKT
01.07.2020 100 0,00% 0 0 100 100 100 100 250 2.442 MKT
30.06.2020 100 0,00% 0 0 100 100 100 100 250 2.972 MKT
29.06.2020 100 0,00% 0 0 100 100 100 100 250 2.972 MKT
25.06.2020 100 0,00% 0 0 100 100 100 100 250 2.245 MKT
23.06.2020 100 0,00% 0 0 100 100 100 100 250 3.272 MKT
23.06.2020 100 0,00% 0 0 100 100 100 100 250 3.272 MKT
22.06.2020 100 0,00% 0 0 100 100 100 100 250 3.272 MKT
19.06.2020 100 0,00% 0 0 100 100 100 100 1.350 3.272 MKT
18.06.2020 100 0,00% 0 0 100 100 100 100 1.350 3.272 MKT
17.06.2020 100 0,00% 0 0 100 100 100 100 250 3.272 MKT
16.06.2020 100 0,00% 0 0 100 100 100 100 350 3.272 MKT
15.06.2020 100 0,00% 0 0 100 100 100 100 350 1.210 MKT
12.06.2020 100 8,70% 100 10.000 100 100 100 100 450 3.072 MKT
11.06.2020 92 0,00% 0 0 92 92 92 92 900 1.265 MKT
10.06.2020 92 0,00% 0 0 92 92 92 92 1.050 2.392 MKT
09.06.2020 92 0,00% 0 0 92 92 92 92 3.030 2.620 MKT
08.06.2020 92 9,52% 4.180 383.870 86 82 100 92 16.071 5.837 MKT
04.06.2020 107 0,00% 0 0 107 107 107 107 3.170 2.135 MKT
03.06.2020 107 0,00% 0 0 107 107 107 107 3.170 2.135 MKT
02.06.2020 107 0,00% 0 0 107 107 107 107 3.585 2.135 MKT
01.06.2020 107 -13,71% 1.158 123.412 149 94 149 107 4.460 4.135 MKT
29.05.2020 124 0,00% 0 0 124 124 124 124 1.550 3.342 MKT
28.05.2020 124 0,00% 0 0 124 124 124 124 1.550 3.517 MKT
27.05.2020 124 0,00% 0 0 124 124 124 124 1.550 2.442 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory