Prijava

Registracija korisnika
AERO 828 -0,24% BABP 650 0,00% DINNPB 4.200 -1,22% GSFD 825 50,00% IRTL 848 19,94% KMBN 3.200 -0,31% KMBNPB 1.350 -2,88% NIIS 671 -0,15% PPLA 483 50,00% PPVA 1.356 0,30% RSO18173 102 0,72% RSO19182 105 -1,24% SPRU 800 0,00% SVRL 510 0,00% VBSE 1.863 0,00%
16.09.2019

RMKS - Rimex 3.400,000,00% RSD

    • RMKS
    • Obim0
    • Promet0
    • Cena otvaranja3.400
    • Najviša dnevna cena3.400
    • Najniža dnevna cena3.400
    • Cena na zatvaranju3.400
    • Osnovni podaci o akciji
    • Naziv hartijeRimex a.d. Beograd, obične akcije sa pravom glasa
    • SimbolRMKS
    • TržištePrime Listing
    • Metod trgovanja
    • Matični broj07922957
    • ISINRSRMKSE11636
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • RMKS
    • 52 ned. max3.400 / 13.09.2019
    • 52 ned. min1.502 / 17.09.2018
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
16.09.2019 3.400 0,00% 0 0 3.400 3.400 3.400 3.400 15 25 MKT
13.09.2019 3.400 13,33% 20 68.000 3.400 3.400 3.400 3.400 2.025 45 MKT
12.09.2019 3.000 0,00% 0 0 3.000 3.000 3.000 3.000 2.040 25 MKT
11.09.2019 3.000 13,64% 48 144.000 3.000 3.000 3.000 3.000 2.050 73 MKT
10.09.2019 2.640 -3,79% 1.865 4.923.600 2.640 2.640 2.640 2.640 2.000 1.943 MKT
09.09.2019 2.744 0,00% 0 0 2.744 2.744 2.744 2.744 2.000 78 MKT
06.09.2019 2.744 0,00% 0 0 2.744 2.744 2.744 2.744 2.000 78 MKT
05.09.2019 2.744 0,00% 0 0 2.744 2.744 2.744 2.744 0 78 MKT
04.09.2019 2.744 0,00% 0 0 2.744 2.744 2.744 2.744 0 78 MKT
03.09.2019 2.744 0,00% 0 0 2.744 2.744 2.744 2.744 0 78 MKT
02.09.2019 2.744 0,00% 0 0 2.744 2.744 2.744 2.744 0 78 MKT
30.08.2019 2.744 3,94% 2 5.488 2.744 2.744 2.744 2.744 302 80 MKT
29.08.2019 2.640 0,00% 0 0 2.640 2.640 2.640 2.640 300 80 MKT
28.08.2019 2.640 0,00% 0 0 2.640 2.640 2.640 2.640 300 80 MKT
27.08.2019 2.640 0,00% 0 0 2.640 2.640 2.640 2.640 300 48 MKT
26.08.2019 2.640 0,00% 0 0 2.640 2.640 2.640 2.640 300 48 MKT
23.08.2019 2.640 0,00% 0 0 2.640 2.640 2.640 2.640 300 48 MKT
21.08.2019 2.640 0,00% 0 0 2.640 2.640 2.640 2.640 300 48 MKT
20.08.2019 2.640 0,00% 0 0 2.640 2.640 2.640 2.640 300 48 MKT
19.08.2019 2.640 0,00% 0 0 2.640 2.640 2.640 2.640 300 48 MKT
16.08.2019 2.640 0,00% 0 0 2.640 2.640 2.640 2.640 300 48 MKT
15.08.2019 2.640 0,00% 0 0 2.640 2.640 2.640 2.640 300 48 MKT
14.08.2019 2.640 0,00% 0 0 2.640 2.640 2.640 2.640 300 95 MKT
13.08.2019 2.640 0,00% 0 0 2.640 2.640 2.640 2.640 300 95 MKT
12.08.2019 2.640 0,00% 0 0 2.640 2.640 2.640 2.640 300 160 MKT
09.08.2019 2.640 0,00% 0 0 2.640 2.640 2.640 2.640 300 160 MKT
08.08.2019 2.640 0,00% 0 0 2.640 2.640 2.640 2.640 300 160 MKT
07.08.2019 2.640 0,00% 0 0 2.640 2.640 2.640 2.640 300 160 MKT
06.08.2019 2.640 0,00% 0 0 2.640 2.640 2.640 2.640 300 160 MKT
05.08.2019 2.640 0,00% 168 443.520 2.640 2.640 2.640 2.640 600 358 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory