Prijava

Registracija korisnika
AERO 929 0,98% AQUA 107 0,00% GLOS 400 0,00% JESV 6.800 3,03% KMBN 2.656 -1,63% KMBNPB 970 0,00% NIIS 550 -0,18% RSO16142 111 -0,04% RSSDS20225 96 1,68%
19.10.2020

RSO17168 - 104,110,00%

    • RSO17168
    • Obim0
    • Promet0
    • Cena otvaranja104
    • Najviša dnevna cena104
    • Najniža dnevna cena104
    • Cena na zatvaranju104
    • Osnovni podaci o akciji
    • Naziv hartije
    • SimbolRSO17168
    • TržištePrime Listing
    • Metod trgovanja
    • Matični broj
    • ISIN
    • CFI
    • Broj hartija -
    • Valuta
    • RSO17168
    • 52 ned. max0 /
    • 52 ned. min0 /
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
19.10.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
16.10.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
15.10.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
14.10.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
13.10.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
12.10.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
09.10.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
07.10.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
06.10.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
05.10.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
02.10.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
01.10.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
30.09.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
29.09.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
28.09.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
25.09.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
24.09.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
23.09.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
22.09.2020 104 -0,93% 4.000 4.164.364 104 104 104 104 4.000 4.000 MKT
21.09.2020 105 0,00% 0 0 105 105 105 105 0 0 MKT
18.09.2020 105 0,00% 0 0 105 105 105 105 0 0 MKT
16.09.2020 105 0,00% 0 0 105 105 105 105 0 0 MKT
15.09.2020 105 0,00% 0 0 105 105 105 105 0 0 MKT
14.09.2020 105 0,00% 0 0 105 105 105 105 0 0 MKT
11.09.2020 105 0,00% 0 0 105 105 105 105 0 0 MKT
10.09.2020 105 0,00% 0 0 105 105 105 105 0 0 MKT
09.09.2020 105 0,00% 0 0 105 105 105 105 0 0 MKT
08.09.2020 105 0,00% 0 0 105 105 105 105 0 0 MKT
07.09.2020 105 0,00% 0 0 105 105 105 105 0 0 MKT
04.09.2020 105 0,00% 0 0 105 105 105 105 0 0 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory