Prijava

Registracija korisnika
AERO 850 0,00% ALFA 29.700 -1,00% DINNPB 5.648 0,07% FINT 580 -0,85% FITO 2.909 0,00% GMON 2.000 0,00% IMPL 3.487 5,67% JESV 6.500 0,00% KMBN 3.280 0,00% KMBNPB 1.254 1,05% MTLC 1.950 0,05% NIIS 702 0,29% STOTN 180 0,00% STUP 9.500 2,50% SVRL 600 -0,17% TGAS 13.076 -0,18% UTSI 1.405 7,91% VBSE 2.950 0,00% VITL 650 0,00% ZTPK 660 10,00%
22.11.2019

RSO19186 - 109,020,00%

    • RSO19186
    • Obim0
    • Promet0
    • Cena otvaranja109
    • Najviša dnevna cena109
    • Najniža dnevna cena109
    • Cena na zatvaranju109
    • Osnovni podaci o akciji
    • Naziv hartije
    • SimbolRSO19186
    • TržištePrime Listing
    • Metod trgovanja
    • Matični broj
    • ISIN
    • CFI
    • Broj hartija -
    • Valuta
    • RSO19186
    • 52 ned. max0 /
    • 52 ned. min0 /
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
22.11.2019 109 0,00% 0 0 109 109 109 109 0 0 MKT
21.11.2019 109 0,00% 0 0 109 109 109 109 0 0 MKT
20.11.2019 109 0,00% 0 0 109 109 109 109 0 0 MKT
19.11.2019 109 0,00% 0 0 109 109 109 109 0 0 MKT
18.11.2019 109 0,00% 0 0 109 109 109 109 0 0 MKT
15.11.2019 109 0,00% 0 0 109 109 109 109 0 0 MKT
14.11.2019 109 0,00% 0 0 109 109 109 109 0 0 MKT
13.11.2019 109 0,00% 0 0 109 109 109 109 0 0 MKT
12.11.2019 109 0,00% 0 0 109 109 109 109 0 0 MKT
08.11.2019 109 0,00% 0 0 109 109 109 109 0 0 MKT
07.11.2019 109 0,00% 0 0 109 109 109 109 0 0 MKT
06.11.2019 109 0,00% 0 0 109 109 109 109 0 0 MKT
05.11.2019 109 0,00% 0 0 109 109 109 109 0 0 MKT
04.11.2019 109 0,00% 0 0 109 109 109 109 0 0 MKT
01.11.2019 109 0,00% 0 0 109 109 109 109 0 0 MKT
31.10.2019 109 0,00% 0 0 109 109 109 109 0 0 MKT
30.10.2019 109 0,00% 0 0 109 109 109 109 0 0 MKT
29.10.2019 109 0,00% 0 0 109 109 109 109 0 0 MKT
28.10.2019 109 0,00% 0 0 109 109 109 109 0 0 MKT
25.10.2019 109 0,00% 0 0 109 109 109 109 0 0 MKT
24.10.2019 109 0,00% 0 0 109 109 109 109 0 0 MKT
23.10.2019 109 0,00% 0 0 109 109 109 109 0 0 MKT
22.10.2019 109 0,00% 0 0 109 109 109 109 0 0 MKT
21.10.2019 109 0,00% 0 0 109 109 109 109 0 0 MKT
17.10.2019 109 0,00% 0 0 109 109 109 109 0 0 MKT
16.10.2019 109 0,00% 0 0 109 109 109 109 0 0 MKT
15.10.2019 109 0,00% 0 0 109 109 109 109 0 0 MKT
14.10.2019 109 0,00% 0 0 109 109 109 109 0 0 MKT
14.10.2019 109 0,00% 0 0 109 109 109 109 0 0 MKT
11.10.2019 109 0,00% 0 0 109 109 109 109 0 0 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory