Prijava

Registracija korisnika
AERO 828 -0,24% BABP 650 0,00% DINNPB 4.200 -1,22% GSFD 825 50,00% IRTL 848 19,94% KMBN 3.200 -0,31% KMBNPB 1.350 -2,88% NIIS 671 -0,15% PPLA 483 50,00% PPVA 1.356 0,30% RSO18173 102 0,72% RSO19182 105 -1,24% SPRU 800 0,00% SVRL 510 0,00% VBSE 1.863 0,00%
16.09.2019

RSO19186 - 104,790,00%

    • RSO19186
    • Obim0
    • Promet0
    • Cena otvaranja105
    • Najviša dnevna cena105
    • Najniža dnevna cena105
    • Cena na zatvaranju105
    • Osnovni podaci o akciji
    • Naziv hartije
    • SimbolRSO19186
    • TržištePrime Listing
    • Metod trgovanja
    • Matični broj
    • ISIN
    • CFI
    • Broj hartija -
    • Valuta
    • RSO19186
    • 52 ned. max0 /
    • 52 ned. min0 /
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
16.09.2019 105 0,00% 0 0 105 105 105 105 0 0 MKT
13.09.2019 105 0,00% 0 0 105 105 105 105 0 0 MKT
12.09.2019 105 0,00% 0 0 105 105 105 105 0 0 MKT
11.09.2019 105 0,00% 0 0 105 105 105 105 0 0 MKT
10.09.2019 105 0,00% 0 0 105 105 105 105 0 0 MKT
09.09.2019 105 0,00% 0 0 105 105 105 105 0 0 MKT
06.09.2019 105 0,00% 0 0 105 105 105 105 0 0 MKT
05.09.2019 105 0,00% 0 0 105 105 105 105 0 0 MKT
04.09.2019 105 0,00% 0 0 105 105 105 105 0 0 MKT
03.09.2019 105 0,00% 0 0 105 105 105 105 0 0 MKT
02.09.2019 105 0,00% 0 0 105 105 105 105 0 0 MKT
30.08.2019 105 0,00% 0 0 105 105 105 105 0 0 MKT
29.08.2019 105 0,00% 0 0 105 105 105 105 0 0 MKT
28.08.2019 105 0,00% 0 0 105 105 105 105 0 0 MKT
27.08.2019 105 0,00% 0 0 105 105 105 105 0 0 MKT
26.08.2019 105 0,00% 0 0 105 105 105 105 0 0 MKT
23.08.2019 105 0,00% 0 0 105 105 105 105 0 0 MKT
21.08.2019 105 0,00% 0 0 105 105 105 105 0 0 MKT
20.08.2019 105 0,00% 0 0 105 105 105 105 0 0 MKT
19.08.2019 105 0,12% 45.000 471.562.650 105 105 105 105 45.000 45.000 MKT
16.08.2019 105 0,00% 0 0 105 105 105 105 0 0 MKT
15.08.2019 105 0,00% 0 0 105 105 105 105 0 0 MKT
14.08.2019 105 0,00% 0 0 105 105 105 105 0 0 MKT
13.08.2019 105 0,00% 0 0 105 105 105 105 0 0 MKT
12.08.2019 105 0,00% 0 0 105 105 105 105 0 0 MKT
09.08.2019 105 0,00% 0 0 105 105 105 105 0 0 MKT
08.08.2019 105 0,00% 0 0 105 105 105 105 0 0 MKT
07.08.2019 105 0,00% 0 0 105 105 105 105 0 0 MKT
06.08.2019 105 0,00% 0 0 105 105 105 105 0 0 MKT
05.08.2019 105 3,17% 45.000 470.958.750 105 105 105 105 45.000 45.000 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory