Prijava

Registracija korisnika
ALFA 23.500 0,00% DINNPB 5.800 0,00% IMPL 3.700 0,00% NIIS 551 0,92% UNPR 750 0,00%
06.08.2020

RSSDS20225 - 94,980,00%

    • RSSDS20225
    • Obim0
    • Promet0
    • Cena otvaranja95
    • Najviša dnevna cena95
    • Najniža dnevna cena95
    • Cena na zatvaranju95
    • Osnovni podaci o akciji
    • Naziv hartije
    • SimbolRSSDS20225
    • TržištePrime Listing
    • Metod trgovanja
    • Matični broj
    • ISIN
    • CFI
    • Broj hartija -
    • Valuta
    • RSSDS20225
    • 52 ned. max0 /
    • 52 ned. min0 /
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
06.08.2020 95 0,00% 0 0 95 95 95 95 60.000 0 MKT
05.08.2020 95 0,00% 0 0 95 95 95 95 60.000 0 MKT
04.08.2020 95 0,00% 0 0 95 95 95 95 60.000 0 MKT
03.08.2020 95 0,00% 0 0 95 95 95 95 60.000 0 MKT
30.07.2020 95 0,00% 0 0 95 95 95 95 60.000 0 MKT
29.07.2020 95 0,00% 0 0 95 95 95 95 60.000 0 MKT
28.07.2020 95 -5,00% 54.653 5.192 95 95 95 95 54.653 54.653 MKT
27.07.2020 100 0,00% 0 0 100 100 100 100 0 54.653 MKT
23.07.2020 100 0,00% 0 0 100 100 100 100 0 110.431 MKT
22.07.2020 100 0,00% 0 0 100 100 100 100 0 110.431 MKT
21.07.2020 100 0,00% 0 0 100 100 100 100 0 110.431 MKT
20.07.2020 100 0,00% 0 0 100 100 100 100 0 110.431 MKT
16.07.2020 100 0,00% 0 0 100 100 100 100 60.000 110.431 MKT
15.07.2020 100 0,00% 0 0 100 100 100 100 60.000 110.431 MKT
14.07.2020 100 0,00% 0 0 100 100 100 100 60.000 110.431 MKT
10.07.2020 100 0,00% 0 0 100 100 100 100 0 54.653 MKT
09.07.2020 100 0,00% 0 0 100 100 100 100 0 54.653 MKT
08.07.2020 100 0,00% 0 0 100 100 100 100 0 54.653 MKT
06.07.2020 100 0,00% 0 0 100 100 100 100 0 54.653 MKT
03.07.2020 100 0,00% 0 0 100 100 100 100 0 54.653 MKT
01.07.2020 100 0,00% 0 0 100 100 100 100 0 0 MKT
30.06.2020 100 0,00% 0 0 100 100 100 100 0 0 MKT
29.06.2020 100 0,00% 0 0 100 100 100 100 0 0 MKT
25.06.2020 100 0,00% 0 0 100 100 100 100 0 55.778 MKT
23.06.2020 100 0,00% 0 0 100 100 100 100 0 55.778 MKT
23.06.2020 100 0,00% 0 0 100 100 100 100 0 55.778 MKT
22.06.2020 100 0,00% 0 0 100 100 100 100 0 55.778 MKT
19.06.2020 100 0,00% 0 0 100 100 100 100 50.000 55.778 MKT
18.06.2020 100 0,00% 0 0 100 100 100 100 50.000 55.778 MKT
17.06.2020 100 0,00% 0 0 100 100 100 100 50.000 55.778 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory