13.04.2021
RSSDS20225 - 95,100,00%
-
- RSSDS20225
- Obim0
- Promet0
- Cena otvaranja95
- Najviša dnevna cena95
- Najniža dnevna cena95
- Cena na zatvaranju95
-
- Osnovni podaci o akciji
- Naziv hartije
- SimbolRSSDS20225
- TržištePrime Listing
- Metod trgovanja
- Matični broj
- ISIN
- CFI
- Broj hartija -
- Valuta
-
- RSSDS20225
- 52 ned. max0 /
- 52 ned. min0 /
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2021 | 95 |
 0,00%
|
0 | 0 | 95 | 95 | 95 | 95 | 0 | 0 | MKT |
| 12.04.2021 | 95 |
0,00%
|
0 | 0 | 95 | 95 | 95 | 95 | 0 | 0 | MKT |
| 09.04.2021 | 95 |
0,00%
|
0 | 0 | 95 | 95 | 95 | 95 | 200.000 | 0 | MKT |
| 08.04.2021 | 95 |
0,00%
|
0 | 0 | 95 | 95 | 95 | 95 | 200.000 | 0 | MKT |
| 07.04.2021 | 95 |
0,00%
|
6.622 | 630 | 95 | 95 | 95 | 95 | 200.000 | 6.622 | MKT |
| 06.04.2021 | 95 |
0,00%
|
0 | 0 | 95 | 95 | 95 | 95 | 0 | 0 | MKT |
| 05.04.2021 | 95 |
0,00%
|
0 | 0 | 95 | 95 | 95 | 95 | 0 | 0 | MKT |
| 02.04.2021 | 95 |
0,00%
|
1.192 | 113 | 95 | 95 | 95 | 95 | 200.000 | 1.192 | MKT |
| 01.04.2021 | 95 |
0,00%
|
0 | 0 | 95 | 95 | 95 | 95 | 200.000 | 0 | MKT |
| 31.03.2021 | 95 |
0,00%
|
0 | 0 | 95 | 95 | 95 | 95 | 200.000 | 0 | MKT |
| 30.03.2021 | 95 |
0,00%
|
4.381 | 417 | 95 | 95 | 95 | 95 | 200.000 | 4.381 | MKT |
| 29.03.2021 | 95 |
0,00%
|
0 | 0 | 95 | 95 | 95 | 95 | 200.000 | 0 | MKT |
| 26.03.2021 | 95 |
0,00%
|
19.467 | 1.851 | 95 | 95 | 95 | 95 | 200.000 | 19.467 | MKT |
| 25.03.2021 | 95 |
0,00%
|
8.854 | 842 | 95 | 95 | 95 | 95 | 200.000 | 8.854 | MKT |
| 24.03.2021 | 95 |
0,00%
|
111.601 | 10.613 | 95 | 95 | 95 | 95 | 200.000 | 111.601 | MKT |
| 23.03.2021 | 95 |
0,00%
|
2.574 | 245 | 95 | 95 | 95 | 95 | 200.000 | 2.574 | MKT |
| 22.03.2021 | 95 |
0,00%
|
18.949 | 1.802 | 95 | 95 | 95 | 95 | 200.000 | 18.949 | MKT |
| 19.03.2021 | 95 |
0,00%
|
0 | 0 | 95 | 95 | 95 | 95 | 200.000 | 0 | MKT |
| 18.03.2021 | 95 |
0,00%
|
96.939 | 9.219 | 95 | 95 | 95 | 95 | 200.000 | 96.939 | MKT |
| 17.03.2021 | 95 |
0,00%
|
0 | 0 | 95 | 95 | 95 | 95 | 200.000 | 0 | MKT |
| 16.03.2021 | 95 |
0,00%
|
21.623 | 2.056 | 95 | 95 | 95 | 95 | 200.000 | 21.623 | MKT |
| 15.03.2021 | 95 |
0,00%
|
0 | 0 | 95 | 95 | 95 | 95 | 200.000 | 0 | MKT |
| 12.03.2021 | 95 |
 -0,01%
|
25.517 | 2.427 | 95 | 95 | 95 | 95 | 222.853 | 50.631 | MKT |
| 11.03.2021 | 95 |
0,00%
|
50.000 | 4.756 | 95 | 95 | 95 | 95 | 250.000 | 72.853 | MKT |
| 10.03.2021 | 95 |
0,00%
|
0 | 0 | 95 | 95 | 95 | 95 | 250.000 | 0 | MKT |
| 09.03.2021 | 95 |
0,00%
|
0 | 0 | 95 | 95 | 95 | 95 | 200.000 | 0 | MKT |
| 08.03.2021 | 95 |
0,00%
|
78.080 | 7.426 | 95 | 95 | 95 | 95 | 250.000 | 78.080 | MKT |
| 05.03.2021 | 95 |
 0,05%
|
2.280 | 217 | 95 | 95 | 95 | 95 | 249.072 | 2.280 | MKT |
| 04.03.2021 | 95 |
0,00%
|
0 | 0 | 95 | 95 | 95 | 95 | 249.072 | 0 | MKT |
| 03.03.2021 | 95 |
-0,03%
|
1.932 | 184 | 95 | 95 | 95 | 95 | 249.072 | 1.932 | MKT |