0,92%06.08.2020
RSSDS20225 - 94,980,00%
-
- RSSDS20225
- Obim0
- Promet0
- Cena otvaranja95
- Najviša dnevna cena95
- Najniža dnevna cena95
- Cena na zatvaranju95
-
- Osnovni podaci o akciji
- Naziv hartije
- SimbolRSSDS20225
- TržištePrime Listing
- Metod trgovanja
- Matični broj
- ISIN
- CFI
- Broj hartija -
- Valuta
-
- RSSDS20225
- 52 ned. max0 /
- 52 ned. min0 /
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.2020 | 95 |
 0,00%
|
0 | 0 | 95 | 95 | 95 | 95 | 60.000 | 0 | MKT |
| 05.08.2020 | 95 |
0,00%
|
0 | 0 | 95 | 95 | 95 | 95 | 60.000 | 0 | MKT |
| 04.08.2020 | 95 |
0,00%
|
0 | 0 | 95 | 95 | 95 | 95 | 60.000 | 0 | MKT |
| 03.08.2020 | 95 |
0,00%
|
0 | 0 | 95 | 95 | 95 | 95 | 60.000 | 0 | MKT |
| 30.07.2020 | 95 |
0,00%
|
0 | 0 | 95 | 95 | 95 | 95 | 60.000 | 0 | MKT |
| 29.07.2020 | 95 |
0,00%
|
0 | 0 | 95 | 95 | 95 | 95 | 60.000 | 0 | MKT |
| 28.07.2020 | 95 |
 -5,00%
|
54.653 | 5.192 | 95 | 95 | 95 | 95 | 54.653 | 54.653 | MKT |
| 27.07.2020 | 100 |
0,00%
|
0 | 0 | 100 | 100 | 100 | 100 | 0 | 54.653 | MKT |
| 23.07.2020 | 100 |
0,00%
|
0 | 0 | 100 | 100 | 100 | 100 | 0 | 110.431 | MKT |
| 22.07.2020 | 100 |
0,00%
|
0 | 0 | 100 | 100 | 100 | 100 | 0 | 110.431 | MKT |
| 21.07.2020 | 100 |
0,00%
|
0 | 0 | 100 | 100 | 100 | 100 | 0 | 110.431 | MKT |
| 20.07.2020 | 100 |
0,00%
|
0 | 0 | 100 | 100 | 100 | 100 | 0 | 110.431 | MKT |
| 16.07.2020 | 100 |
0,00%
|
0 | 0 | 100 | 100 | 100 | 100 | 60.000 | 110.431 | MKT |
| 15.07.2020 | 100 |
0,00%
|
0 | 0 | 100 | 100 | 100 | 100 | 60.000 | 110.431 | MKT |
| 14.07.2020 | 100 |
0,00%
|
0 | 0 | 100 | 100 | 100 | 100 | 60.000 | 110.431 | MKT |
| 10.07.2020 | 100 |
0,00%
|
0 | 0 | 100 | 100 | 100 | 100 | 0 | 54.653 | MKT |
| 09.07.2020 | 100 |
0,00%
|
0 | 0 | 100 | 100 | 100 | 100 | 0 | 54.653 | MKT |
| 08.07.2020 | 100 |
0,00%
|
0 | 0 | 100 | 100 | 100 | 100 | 0 | 54.653 | MKT |
| 06.07.2020 | 100 |
0,00%
|
0 | 0 | 100 | 100 | 100 | 100 | 0 | 54.653 | MKT |
| 03.07.2020 | 100 |
0,00%
|
0 | 0 | 100 | 100 | 100 | 100 | 0 | 54.653 | MKT |
| 01.07.2020 | 100 |
0,00%
|
0 | 0 | 100 | 100 | 100 | 100 | 0 | 0 | MKT |
| 30.06.2020 | 100 |
0,00%
|
0 | 0 | 100 | 100 | 100 | 100 | 0 | 0 | MKT |
| 29.06.2020 | 100 |
0,00%
|
0 | 0 | 100 | 100 | 100 | 100 | 0 | 0 | MKT |
| 25.06.2020 | 100 |
0,00%
|
0 | 0 | 100 | 100 | 100 | 100 | 0 | 55.778 | MKT |
| 23.06.2020 | 100 |
0,00%
|
0 | 0 | 100 | 100 | 100 | 100 | 0 | 55.778 | MKT |
| 23.06.2020 | 100 |
0,00%
|
0 | 0 | 100 | 100 | 100 | 100 | 0 | 55.778 | MKT |
| 22.06.2020 | 100 |
0,00%
|
0 | 0 | 100 | 100 | 100 | 100 | 0 | 55.778 | MKT |
| 19.06.2020 | 100 |
0,00%
|
0 | 0 | 100 | 100 | 100 | 100 | 50.000 | 55.778 | MKT |
| 18.06.2020 | 100 |
0,00%
|
0 | 0 | 100 | 100 | 100 | 100 | 50.000 | 55.778 | MKT |
| 17.06.2020 | 100 |
0,00%
|
0 | 0 | 100 | 100 | 100 | 100 | 50.000 | 55.778 | MKT |