Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
---|---|---|---|---|---|---|---|---|---|---|---|
13.04.2021 | 95 |
![]() |
0 | 0 | 95 | 95 | 95 | 95 | 0 | 0 | MKT |
12.04.2021 | 95 |
![]() |
0 | 0 | 95 | 95 | 95 | 95 | 0 | 0 | MKT |
09.04.2021 | 95 |
![]() |
0 | 0 | 95 | 95 | 95 | 95 | 200.000 | 0 | MKT |
08.04.2021 | 95 |
![]() |
0 | 0 | 95 | 95 | 95 | 95 | 200.000 | 0 | MKT |
07.04.2021 | 95 |
![]() |
6.622 | 630 | 95 | 95 | 95 | 95 | 200.000 | 6.622 | MKT |
06.04.2021 | 95 |
![]() |
0 | 0 | 95 | 95 | 95 | 95 | 0 | 0 | MKT |
05.04.2021 | 95 |
![]() |
0 | 0 | 95 | 95 | 95 | 95 | 0 | 0 | MKT |
02.04.2021 | 95 |
![]() |
1.192 | 113 | 95 | 95 | 95 | 95 | 200.000 | 1.192 | MKT |
01.04.2021 | 95 |
![]() |
0 | 0 | 95 | 95 | 95 | 95 | 200.000 | 0 | MKT |
31.03.2021 | 95 |
![]() |
0 | 0 | 95 | 95 | 95 | 95 | 200.000 | 0 | MKT |
30.03.2021 | 95 |
![]() |
4.381 | 417 | 95 | 95 | 95 | 95 | 200.000 | 4.381 | MKT |
29.03.2021 | 95 |
![]() |
0 | 0 | 95 | 95 | 95 | 95 | 200.000 | 0 | MKT |
26.03.2021 | 95 |
![]() |
19.467 | 1.851 | 95 | 95 | 95 | 95 | 200.000 | 19.467 | MKT |
25.03.2021 | 95 |
![]() |
8.854 | 842 | 95 | 95 | 95 | 95 | 200.000 | 8.854 | MKT |
24.03.2021 | 95 |
![]() |
111.601 | 10.613 | 95 | 95 | 95 | 95 | 200.000 | 111.601 | MKT |
23.03.2021 | 95 |
![]() |
2.574 | 245 | 95 | 95 | 95 | 95 | 200.000 | 2.574 | MKT |
22.03.2021 | 95 |
![]() |
18.949 | 1.802 | 95 | 95 | 95 | 95 | 200.000 | 18.949 | MKT |
19.03.2021 | 95 |
![]() |
0 | 0 | 95 | 95 | 95 | 95 | 200.000 | 0 | MKT |
18.03.2021 | 95 |
![]() |
96.939 | 9.219 | 95 | 95 | 95 | 95 | 200.000 | 96.939 | MKT |
17.03.2021 | 95 |
![]() |
0 | 0 | 95 | 95 | 95 | 95 | 200.000 | 0 | MKT |
16.03.2021 | 95 |
![]() |
21.623 | 2.056 | 95 | 95 | 95 | 95 | 200.000 | 21.623 | MKT |
15.03.2021 | 95 |
![]() |
0 | 0 | 95 | 95 | 95 | 95 | 200.000 | 0 | MKT |
12.03.2021 | 95 |
![]() |
25.517 | 2.427 | 95 | 95 | 95 | 95 | 222.853 | 50.631 | MKT |
11.03.2021 | 95 |
![]() |
50.000 | 4.756 | 95 | 95 | 95 | 95 | 250.000 | 72.853 | MKT |
10.03.2021 | 95 |
![]() |
0 | 0 | 95 | 95 | 95 | 95 | 250.000 | 0 | MKT |
09.03.2021 | 95 |
![]() |
0 | 0 | 95 | 95 | 95 | 95 | 200.000 | 0 | MKT |
08.03.2021 | 95 |
![]() |
78.080 | 7.426 | 95 | 95 | 95 | 95 | 250.000 | 78.080 | MKT |
05.03.2021 | 95 |
![]() |
2.280 | 217 | 95 | 95 | 95 | 95 | 249.072 | 2.280 | MKT |
04.03.2021 | 95 |
![]() |
0 | 0 | 95 | 95 | 95 | 95 | 249.072 | 0 | MKT |
03.03.2021 | 95 |
![]() |
1.932 | 184 | 95 | 95 | 95 | 95 | 249.072 | 1.932 | MKT |