01.12.2020
RSSDS20225 - 95,000,00%
-
- RSSDS20225
- Obim0
- Promet0
- Cena otvaranja95
- Najviša dnevna cena95
- Najniža dnevna cena95
- Cena na zatvaranju95
-
- Osnovni podaci o akciji
- Naziv hartije
- SimbolRSSDS20225
- TržištePrime Listing
- Metod trgovanja
- Matični broj
- ISIN
- CFI
- Broj hartija -
- Valuta
-
- RSSDS20225
- 52 ned. max0 /
- 52 ned. min0 /
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.12.2020 | 95 |
 0,00%
|
0 | 0 | 95 | 95 | 95 | 95 | 50.000 | 0 | MKT |
| 30.11.2020 | 95 |
0,00%
|
0 | 0 | 95 | 95 | 95 | 95 | 50.000 | 0 | MKT |
| 27.11.2020 | 95 |
0,00%
|
0 | 0 | 95 | 95 | 95 | 95 | 50.000 | 0 | MKT |
| 26.11.2020 | 95 |
0,00%
|
0 | 0 | 95 | 95 | 95 | 95 | 50.000 | 0 | MKT |
| 25.11.2020 | 95 |
0,00%
|
0 | 0 | 95 | 95 | 95 | 95 | 50.000 | 0 | MKT |
| 24.11.2020 | 95 |
 1,06%
|
32.570 | 3.094 | 95 | 95 | 95 | 95 | 245.140 | 32.570 | MKT |
| 23.11.2020 | 94 |
0,00%
|
0 | 0 | 94 | 94 | 94 | 94 | 50.000 | 0 | MKT |
| 20.11.2020 | 94 |
0,00%
|
0 | 0 | 94 | 94 | 94 | 94 | 50.000 | 0 | MKT |
| 19.11.2020 | 94 |
0,00%
|
0 | 0 | 94 | 94 | 94 | 94 | 50.000 | 0 | MKT |
| 18.11.2020 | 94 |
0,00%
|
0 | 0 | 94 | 94 | 94 | 94 | 50.000 | 0 | MKT |
| 17.11.2020 | 94 |
0,00%
|
0 | 0 | 94 | 94 | 94 | 94 | 50.000 | 0 | MKT |
| 16.11.2020 | 94 |
0,00%
|
0 | 0 | 94 | 94 | 94 | 94 | 50.000 | 0 | MKT |
| 13.11.2020 | 94 |
0,00%
|
0 | 0 | 94 | 94 | 94 | 94 | 50.000 | 0 | MKT |
| 12.11.2020 | 94 |
0,00%
|
0 | 0 | 94 | 94 | 94 | 94 | 50.000 | 0 | MKT |
| 10.11.2020 | 94 |
0,00%
|
0 | 0 | 94 | 94 | 94 | 94 | 50.000 | 0 | MKT |
| 09.11.2020 | 94 |
0,00%
|
0 | 0 | 94 | 94 | 94 | 94 | 50.000 | 0 | MKT |
| 06.11.2020 | 94 |
0,00%
|
0 | 0 | 94 | 94 | 94 | 94 | 50.000 | 0 | MKT |
| 05.11.2020 | 94 |
0,00%
|
0 | 0 | 94 | 94 | 94 | 94 | 50.000 | 0 | MKT |
| 04.11.2020 | 94 |
0,00%
|
0 | 0 | 94 | 94 | 94 | 94 | 50.000 | 0 | MKT |
| 03.11.2020 | 94 |
0,00%
|
0 | 0 | 94 | 94 | 94 | 94 | 50.000 | 0 | MKT |
| 02.11.2020 | 94 |
0,00%
|
0 | 0 | 94 | 94 | 94 | 94 | 50.000 | 0 | MKT |
| 30.10.2020 | 94 |
0,00%
|
0 | 0 | 94 | 94 | 94 | 94 | 110.000 | 0 | MKT |
| 29.10.2020 | 94 |
0,00%
|
0 | 0 | 94 | 94 | 94 | 94 | 110.000 | 0 | MKT |
| 28.10.2020 | 94 |
0,00%
|
0 | 0 | 94 | 94 | 94 | 94 | 110.000 | 0 | MKT |
| 27.10.2020 | 94 |
 -1,57%
|
4.446 | 418 | 94 | 94 | 94 | 94 | 110.000 | 4.446 | MKT |
| 26.10.2020 | 96 |
0,00%
|
0 | 0 | 96 | 96 | 96 | 96 | 60.000 | 0 | MKT |
| 23.10.2020 | 96 |
0,00%
|
0 | 0 | 96 | 96 | 96 | 96 | 60.000 | 0 | MKT |
| 22.10.2020 | 96 |
0,00%
|
0 | 0 | 96 | 96 | 96 | 96 | 60.000 | 0 | MKT |
| 21.10.2020 | 96 |
0,00%
|
0 | 0 | 96 | 96 | 96 | 96 | 60.000 | 0 | MKT |
| 20.10.2020 | 96 |
1,68%
|
32.570 | 3.110 | 96 | 96 | 96 | 96 | 92.570 | 32.570 | MKT |