13.04.2021
RSSDS20238 - 92,010,00%
-
- RSSDS20238
- Obim0
- Promet0
- Cena otvaranja92
- Najviša dnevna cena92
- Najniža dnevna cena92
- Cena na zatvaranju92
-
- Osnovni podaci o akciji
- Naziv hartije
- SimbolRSSDS20238
- TržištePrime Listing
- Metod trgovanja
- Matični broj
- ISIN
- CFI
- Broj hartija -
- Valuta
-
- RSSDS20238
- 52 ned. max0 /
- 52 ned. min0 /
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2021 | 92 |
 0,00%
|
0 | 0 | 92 | 92 | 92 | 92 | 0 | 32.570 | MKT |
| 12.04.2021 | 92 |
0,00%
|
0 | 0 | 92 | 92 | 92 | 92 | 0 | 32.570 | MKT |
| 09.04.2021 | 92 |
0,00%
|
0 | 0 | 92 | 92 | 92 | 92 | 200.000 | 32.570 | MKT |
| 08.04.2021 | 92 |
0,00%
|
62.073 | 5.711 | 92 | 92 | 92 | 92 | 237.200 | 94.643 | MKT |
| 07.04.2021 | 92 |
 0,01%
|
6.622 | 609 | 92 | 92 | 92 | 92 | 233.800 | 39.192 | MKT |
| 06.04.2021 | 92 |
0,00%
|
0 | 0 | 92 | 92 | 92 | 92 | 10.000 | 32.570 | MKT |
| 05.04.2021 | 92 |
0,00%
|
0 | 0 | 92 | 92 | 92 | 92 | 10.000 | 32.570 | MKT |
| 02.04.2021 | 92 |
0,00%
|
1.192 | 110 | 92 | 92 | 92 | 92 | 230.000 | 33.762 | MKT |
| 01.04.2021 | 92 |
0,00%
|
0 | 0 | 92 | 92 | 92 | 92 | 230.000 | 32.570 | MKT |
| 31.03.2021 | 92 |
0,00%
|
0 | 0 | 92 | 92 | 92 | 92 | 223.000 | 32.570 | MKT |
| 30.03.2021 | 92 |
 -0,01%
|
14.595 | 1.343 | 92 | 92 | 92 | 92 | 223.000 | 47.165 | MKT |
| 29.03.2021 | 92 |
0,00%
|
0 | 0 | 92 | 92 | 92 | 92 | 200.000 | 32.570 | MKT |
| 26.03.2021 | 92 |
0,01%
|
19.467 | 1.791 | 92 | 92 | 92 | 92 | 233.000 | 52.037 | MKT |
| 25.03.2021 | 92 |
0,00%
|
8.854 | 815 | 92 | 92 | 92 | 92 | 233.000 | 41.424 | MKT |
| 24.03.2021 | 92 |
0,00%
|
111.601 | 10.267 | 92 | 92 | 92 | 92 | 200.000 | 144.171 | MKT |
| 23.03.2021 | 92 |
0,00%
|
2.574 | 237 | 92 | 92 | 92 | 92 | 200.000 | 35.144 | MKT |
| 22.03.2021 | 92 |
0,00%
|
18.949 | 1.743 | 92 | 92 | 92 | 92 | 200.000 | 51.519 | MKT |
| 19.03.2021 | 92 |
0,00%
|
0 | 0 | 92 | 92 | 92 | 92 | 200.000 | 32.570 | MKT |
| 18.03.2021 | 92 |
0,00%
|
96.939 | 8.918 | 92 | 92 | 92 | 92 | 200.000 | 129.509 | MKT |
| 17.03.2021 | 92 |
0,00%
|
0 | 0 | 92 | 92 | 92 | 92 | 200.000 | 32.570 | MKT |
| 16.03.2021 | 92 |
0,00%
|
21.623 | 1.989 | 92 | 92 | 92 | 92 | 200.000 | 21.623 | MKT |
| 15.03.2021 | 92 |
0,00%
|
0 | 0 | 92 | 92 | 92 | 92 | 200.000 | 0 | MKT |
| 12.03.2021 | 92 |
0,00%
|
2.664 | 245 | 92 | 92 | 92 | 92 | 200.000 | 2.664 | MKT |
| 11.03.2021 | 92 |
0,00%
|
72.853 | 6.702 | 92 | 92 | 92 | 92 | 200.000 | 72.853 | MKT |
| 10.03.2021 | 92 |
0,00%
|
0 | 0 | 92 | 92 | 92 | 92 | 200.000 | 0 | MKT |
| 09.03.2021 | 92 |
0,00%
|
0 | 0 | 92 | 92 | 92 | 92 | 200.000 | 0 | MKT |
| 08.03.2021 | 92 |
0,00%
|
0 | 0 | 92 | 92 | 92 | 92 | 200.000 | 0 | MKT |
| 05.03.2021 | 92 |
0,00%
|
2.280 | 210 | 92 | 92 | 92 | 92 | 200.000 | 2.280 | MKT |
| 04.03.2021 | 92 |
0,00%
|
0 | 0 | 92 | 92 | 92 | 92 | 200.000 | 0 | MKT |
| 03.03.2021 | 92 |
0,00%
|
1.461 | 134 | 92 | 92 | 92 | 92 | 200.000 | 1.461 | MKT |