Prijava

Registracija korisnika
AERO 905 0,56% ALFA 24.817 -0,10% DINNPB 6.002 -1,25% IKRBG 55 -21,43% KMBN 2.250 -2,17% NIIS 603 -0,33% PPVA 1.800 20,00% PUUE 107 -13,71% STOTN 133 6,40% STUP 9.000 0,00% TGAS 13.000 1,54%
01.06.2020

RUDO - Rudo 156,000,00% RSD

    • RUDO
    • Obim0
    • Promet0
    • Cena otvaranja156
    • Najviša dnevna cena156
    • Najniža dnevna cena156
    • Cena na zatvaranju156
    • Osnovni podaci o akciji
    • Naziv hartijeRudo a.d. Beograd, obične akcije sa pravom glasa
    • SimbolRUDO
    • TržištePrime Listing
    • Metod trgovanja
    • Matični broj07037708
    • ISINRSRUDOE86650
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • RUDO
    • 52 ned. max157 / 31.12.2019
    • 52 ned. min149 / 04.06.2019
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
01.06.2020 156 0,00% 0 0 156 156 156 156 0 0 MKT
29.05.2020 156 0,00% 0 0 156 156 156 156 0 0 MKT
28.05.2020 156 0,00% 0 0 156 156 156 156 0 0 MKT
27.05.2020 156 0,00% 0 0 156 156 156 156 0 0 MKT
26.05.2020 156 0,00% 0 0 156 156 156 156 0 0 MKT
25.05.2020 156 0,00% 0 0 156 156 156 156 0 0 MKT
22.05.2020 156 0,00% 0 0 156 156 156 156 0 0 MKT
21.05.2020 156 0,00% 0 0 156 156 156 156 0 0 MKT
20.05.2020 156 0,00% 0 0 156 156 156 156 0 0 MKT
19.05.2020 156 0,00% 0 0 156 156 156 156 0 0 MKT
18.05.2020 156 0,00% 0 0 156 156 156 156 0 0 MKT
15.05.2020 156 0,00% 0 0 156 156 156 156 0 0 MKT
13.05.2020 156 0,00% 0 0 156 156 156 156 0 0 MKT
12.05.2020 156 0,00% 0 0 156 156 156 156 0 0 MKT
11.05.2020 156 0,00% 0 0 156 156 156 156 0 0 MKT
08.05.2020 156 0,00% 0 0 156 156 156 156 0 0 MKT
07.05.2020 156 0,00% 0 0 156 156 156 156 0 0 MKT
06.05.2020 156 0,00% 0 0 156 156 156 156 0 0 MKT
05.05.2020 156 0,00% 0 0 156 156 156 156 0 0 MKT
04.05.2020 156 0,00% 0 0 156 156 156 156 0 0 MKT
30.04.2020 156 0,00% 0 0 156 156 156 156 0 0 MKT
29.04.2020 156 0,00% 0 0 156 156 156 156 0 0 MKT
28.04.2020 156 0,00% 0 0 156 156 156 156 0 0 MKT
24.04.2020 156 0,00% 0 0 156 156 156 156 0 0 MKT
23.04.2020 156 0,00% 0 0 156 156 156 156 0 0 MKT
22.04.2020 156 0,00% 0 0 156 156 156 156 0 0 MKT
21.04.2020 156 0,00% 0 0 156 156 156 156 0 0 MKT
16.04.2020 156 0,00% 0 0 156 156 156 156 0 0 MKT
15.04.2020 156 0,00% 0 0 156 156 156 156 0 0 MKT
14.04.2020 156 0,00% 0 0 156 156 156 156 0 0 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory