Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
---|---|---|---|---|---|---|---|---|---|---|---|
15.01.2021 | 550 |
![]() |
69 | 37.950 | 550 | 550 | 550 | 550 | 78 | 76 | MKT |
14.01.2021 | 550 |
![]() |
0 | 0 | 550 | 550 | 550 | 550 | 78 | 6 | MKT |
13.01.2021 | 550 |
![]() |
9 | 4.950 | 550 | 550 | 550 | 550 | 78 | 65 | MKT |
12.01.2021 | 550 |
![]() |
50 | 27.500 | 550 | 550 | 550 | 550 | 500 | 65 | MKT |
11.01.2021 | 550 |
![]() |
0 | 0 | 550 | 550 | 550 | 550 | 508 | 6 | MKT |
06.01.2021 | 550 |
![]() |
150 | 82.500 | 550 | 550 | 550 | 550 | 508 | 156 | MKT |
05.01.2021 | 550 |
![]() |
0 | 0 | 550 | 550 | 550 | 550 | 508 | 6 | MKT |
04.01.2021 | 550 |
![]() |
0 | 0 | 550 | 550 | 550 | 550 | 508 | 0 | MKT |
30.12.2020 | 550 |
![]() |
0 | 0 | 550 | 550 | 550 | 550 | 500 | 0 | MKT |
29.12.2020 | 550 |
![]() |
120 | 66.000 | 550 | 550 | 550 | 550 | 500 | 120 | MKT |
28.12.2020 | 550 |
![]() |
180 | 99.000 | 550 | 550 | 550 | 550 | 500 | 180 | MKT |
25.12.2020 | 550 |
![]() |
0 | 0 | 550 | 550 | 550 | 550 | 500 | 0 | MKT |
24.12.2020 | 550 |
![]() |
0 | 0 | 550 | 550 | 550 | 550 | 500 | 0 | MKT |
23.12.2020 | 550 |
![]() |
0 | 0 | 550 | 550 | 550 | 550 | 500 | 0 | MKT |
22.12.2020 | 550 |
![]() |
0 | 0 | 550 | 550 | 550 | 550 | 500 | 0 | MKT |
21.12.2020 | 550 |
![]() |
9 | 4.950 | 550 | 550 | 550 | 550 | 500 | 200 | MKT |
18.12.2020 | 550 |
![]() |
191 | 105.050 | 550 | 550 | 550 | 550 | 500 | 200 | MKT |
17.12.2020 | 550 |
![]() |
79 | 43.450 | 550 | 550 | 550 | 550 | 500 | 79 | MKT |
16.12.2020 | 550 |
![]() |
0 | 0 | 550 | 550 | 550 | 550 | 500 | 0 | MKT |
15.12.2020 | 550 |
![]() |
0 | 0 | 550 | 550 | 550 | 550 | 500 | 0 | MKT |
14.12.2020 | 550 |
![]() |
0 | 0 | 550 | 550 | 550 | 550 | 500 | 0 | MKT |
11.12.2020 | 550 |
![]() |
200 | 110.000 | 550 | 550 | 550 | 550 | 500 | 200 | MKT |
10.12.2020 | 550 |
![]() |
0 | 0 | 550 | 550 | 550 | 550 | 500 | 0 | MKT |
09.12.2020 | 550 |
![]() |
0 | 0 | 550 | 550 | 550 | 550 | 500 | 0 | MKT |
08.12.2020 | 550 |
![]() |
30 | 16.500 | 550 | 550 | 550 | 550 | 500 | 30 | MKT |
07.12.2020 | 550 |
![]() |
0 | 0 | 550 | 550 | 550 | 550 | 500 | 0 | MKT |
04.12.2020 | 550 |
![]() |
0 | 0 | 550 | 550 | 550 | 550 | 500 | 0 | MKT |
03.12.2020 | 550 |
![]() |
0 | 0 | 550 | 550 | 550 | 550 | 500 | 0 | MKT |
02.12.2020 | 550 |
![]() |
0 | 0 | 550 | 550 | 550 | 550 | 500 | 0 | MKT |
01.12.2020 | 550 |
![]() |
0 | 0 | 550 | 550 | 550 | 550 | 0 | 0 | MKT |