-4,58%
0,35%15.01.2021
SLPP - Sloga 550,000,00% RSD
-
- SLPP
- Obim69
- Promet37.950
- Cena otvaranja550
- Najviša dnevna cena550
- Najniža dnevna cena550
- Cena na zatvaranju550
-
- Osnovni podaci o akciji
- Naziv hartijeSloga a.d. Kać, obične akcije sa pravom glasa
- SimbolSLPP
- TržištePrime Listing
- Metod trgovanja
- Matični broj08247064
- ISINRSSLPPE15079
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- SLPP
- 52 ned. max550 / 19.06.2020
- 52 ned. min500 / 20.01.2020
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.01.2021 | 550 |
 0,00%
|
69 | 37.950 | 550 | 550 | 550 | 550 | 78 | 76 | MKT |
| 14.01.2021 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 78 | 6 | MKT |
| 13.01.2021 | 550 |
0,00%
|
9 | 4.950 | 550 | 550 | 550 | 550 | 78 | 65 | MKT |
| 12.01.2021 | 550 |
0,00%
|
50 | 27.500 | 550 | 550 | 550 | 550 | 500 | 65 | MKT |
| 11.01.2021 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 508 | 6 | MKT |
| 06.01.2021 | 550 |
0,00%
|
150 | 82.500 | 550 | 550 | 550 | 550 | 508 | 156 | MKT |
| 05.01.2021 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 508 | 6 | MKT |
| 04.01.2021 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 508 | 0 | MKT |
| 30.12.2020 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 500 | 0 | MKT |
| 29.12.2020 | 550 |
0,00%
|
120 | 66.000 | 550 | 550 | 550 | 550 | 500 | 120 | MKT |
| 28.12.2020 | 550 |
0,00%
|
180 | 99.000 | 550 | 550 | 550 | 550 | 500 | 180 | MKT |
| 25.12.2020 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 500 | 0 | MKT |
| 24.12.2020 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 500 | 0 | MKT |
| 23.12.2020 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 500 | 0 | MKT |
| 22.12.2020 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 500 | 0 | MKT |
| 21.12.2020 | 550 |
0,00%
|
9 | 4.950 | 550 | 550 | 550 | 550 | 500 | 200 | MKT |
| 18.12.2020 | 550 |
0,00%
|
191 | 105.050 | 550 | 550 | 550 | 550 | 500 | 200 | MKT |
| 17.12.2020 | 550 |
0,00%
|
79 | 43.450 | 550 | 550 | 550 | 550 | 500 | 79 | MKT |
| 16.12.2020 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 500 | 0 | MKT |
| 15.12.2020 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 500 | 0 | MKT |
| 14.12.2020 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 500 | 0 | MKT |
| 11.12.2020 | 550 |
0,00%
|
200 | 110.000 | 550 | 550 | 550 | 550 | 500 | 200 | MKT |
| 10.12.2020 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 500 | 0 | MKT |
| 09.12.2020 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 500 | 0 | MKT |
| 08.12.2020 | 550 |
0,00%
|
30 | 16.500 | 550 | 550 | 550 | 550 | 500 | 30 | MKT |
| 07.12.2020 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 500 | 0 | MKT |
| 04.12.2020 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 500 | 0 | MKT |
| 03.12.2020 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 500 | 0 | MKT |
| 02.12.2020 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 500 | 0 | MKT |
| 01.12.2020 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 0 | 0 | MKT |