13.04.2021
SLPP - Sloga 603,000,50% RSD
-
- SLPP
- Obim2.204
- Promet1.329.012
- Cena otvaranja603
- Najviša dnevna cena603
- Najniža dnevna cena603
- Cena na zatvaranju603
-
- Osnovni podaci o akciji
- Naziv hartijeSloga a.d. Kać, obične akcije sa pravom glasa
- SimbolSLPP
- TržištePrime Listing
- Metod trgovanja
- Matični broj08247064
- ISINRSSLPPE15079
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- SLPP
- 52 ned. max650 / 12.02.2021
- 52 ned. min500 / 15.04.2020
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2021 | 603 |
 0,50%
|
2.204 | 1.329.012 | 603 | 603 | 603 | 603 | 2.800 | 2.204 | MKT |
| 12.04.2021 | 600 |
 0,00%
|
0 | 0 | 600 | 600 | 600 | 600 | 200 | 0 | MKT |
| 09.04.2021 | 600 |
0,00%
|
0 | 0 | 600 | 600 | 600 | 600 | 280 | 0 | MKT |
| 08.04.2021 | 600 |
0,00%
|
0 | 0 | 600 | 600 | 600 | 600 | 0 | 0 | MKT |
| 07.04.2021 | 600 |
0,00%
|
0 | 0 | 600 | 600 | 600 | 600 | 0 | 0 | MKT |
| 06.04.2021 | 600 |
0,00%
|
0 | 0 | 600 | 600 | 600 | 600 | 100 | 0 | MKT |
| 05.04.2021 | 600 |
0,00%
|
3.311 | 1.986.600 | 600 | 600 | 600 | 600 | 3.480 | 3.311 | MKT |
| 02.04.2021 | 600 |
0,00%
|
0 | 0 | 600 | 600 | 600 | 600 | 0 | 0 | MKT |
| 01.04.2021 | 600 |
0,00%
|
0 | 0 | 600 | 600 | 600 | 600 | 755 | 0 | MKT |
| 31.03.2021 | 600 |
0,00%
|
581 | 348.600 | 600 | 600 | 600 | 600 | 1.125 | 581 | MKT |
| 30.03.2021 | 600 |
0,00%
|
0 | 0 | 600 | 600 | 600 | 600 | 5 | 0 | MKT |
| 29.03.2021 | 600 |
0,00%
|
0 | 0 | 600 | 600 | 600 | 600 | 5 | 0 | MKT |
| 26.03.2021 | 600 |
0,00%
|
0 | 0 | 600 | 600 | 600 | 600 | 5 | 0 | MKT |
| 25.03.2021 | 600 |
0,00%
|
0 | 0 | 600 | 600 | 600 | 600 | 5 | 0 | MKT |
| 24.03.2021 | 600 |
0,00%
|
0 | 0 | 600 | 600 | 600 | 600 | 5 | 0 | MKT |
| 23.03.2021 | 600 |
0,00%
|
0 | 0 | 600 | 600 | 600 | 600 | 5 | 0 | MKT |
| 22.03.2021 | 600 |
0,00%
|
0 | 0 | 600 | 600 | 600 | 600 | 5 | 0 | MKT |
| 19.03.2021 | 600 |
0,00%
|
0 | 0 | 600 | 600 | 600 | 600 | 205 | 0 | MKT |
| 18.03.2021 | 600 |
0,00%
|
0 | 0 | 600 | 600 | 600 | 600 | 105 | 0 | MKT |
| 17.03.2021 | 600 |
0,00%
|
0 | 0 | 600 | 600 | 600 | 600 | 6 | 0 | MKT |
| 16.03.2021 | 600 |
0,00%
|
0 | 0 | 600 | 600 | 600 | 600 | 0 | 0 | MKT |
| 15.03.2021 | 600 |
0,00%
|
0 | 0 | 600 | 600 | 600 | 600 | 0 | 0 | MKT |
| 12.03.2021 | 600 |
0,00%
|
0 | 0 | 600 | 600 | 600 | 600 | 0 | 0 | MKT |
| 11.03.2021 | 600 |
0,00%
|
0 | 0 | 600 | 600 | 600 | 600 | 0 | 0 | MKT |
| 10.03.2021 | 600 |
0,00%
|
0 | 0 | 600 | 600 | 600 | 600 | 0 | 0 | MKT |
| 09.03.2021 | 600 |
0,00%
|
0 | 0 | 600 | 600 | 600 | 600 | 530 | 6 | MKT |
| 08.03.2021 | 600 |
0,00%
|
0 | 0 | 600 | 600 | 600 | 600 | 350 | 0 | MKT |
| 05.03.2021 | 600 |
0,00%
|
0 | 0 | 600 | 600 | 600 | 600 | 300 | 0 | MKT |
| 04.03.2021 | 600 |
0,00%
|
105 | 63.000 | 600 | 600 | 600 | 600 | 355 | 105 | MKT |
| 03.03.2021 | 600 |
1,69%
|
100 | 60.000 | 600 | 600 | 600 | 600 | 450 | 100 | MKT |