Prijava

Registracija korisnika
AERO 810 0,87% AVEN 1.200 0,00% DINNPB 4.500 1,12% ENHL 650 -0,61% GMON 2.000 -6,98% KMBN 3.280 0,00% NIIS 675 0,00% RSO15102 125 0,33% STUP 6.001 1,06% TRBG 4.000 -11,11%
16.10.2019

STUP - STUP Vršac 5.938,000,15% RSD

    • STUP
    • Obim500
    • Promet2.969.095
    • Cena otvaranja6.155
    • Najviša dnevna cena6.155
    • Najniža dnevna cena5.936
    • Cena na zatvaranju5.938
    • Osnovni podaci o akciji
    • Naziv hartijeSTUP Vršac a.d. Vršac, obične akcije sa pravom glasa
    • SimbolSTUP
    • TržištePrime Listing
    • Metod trgovanja
    • Matični broj08009961
    • ISINRSSTUPE80332
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • STUP
    • 52 ned. max8.550 / 20.03.2019
    • 52 ned. min5.301 / 29.01.2019
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
16.10.2019 5.938 0,15% 500 2.969.095 6.155 5.936 6.155 5.938 4.405 500 MKT
15.10.2019 5.929 0,00% 0 0 5.929 5.929 5.929 5.929 1.829 0 MKT
14.10.2019 5.929 0,00% 0 0 5.929 5.929 5.929 5.929 1.285 0 MKT
14.10.2019 5.929 0,00% 0 0 5.929 5.929 5.929 5.929 1.285 0 MKT
11.10.2019 5.929 0,24% 108 640.324 5.929 5.928 5.929 5.929 1.853 108 MKT
10.10.2019 5.915 0,00% 0 0 5.915 5.915 5.915 5.915 1.499 0 MKT
09.10.2019 5.915 0,00% 0 0 5.915 5.915 5.915 5.915 1.200 0 MKT
08.10.2019 5.915 0,00% 0 0 5.915 5.915 5.915 5.915 1.195 0 MKT
07.10.2019 5.915 0,14% 50 295.750 5.915 5.915 5.915 5.915 2.495 50 MKT
04.10.2019 5.907 0,00% 0 0 5.907 5.907 5.907 5.907 1.362 0 MKT
03.10.2019 5.907 0,00% 79 466.653 5.907 5.907 5.907 5.907 1.050 79 MKT
02.10.2019 5.907 0,00% 0 0 5.907 5.907 5.907 5.907 350 0 MKT
01.10.2019 5.907 0,00% 0 0 5.907 5.907 5.907 5.907 950 0 MKT
30.09.2019 5.907 0,00% 0 0 5.907 5.907 5.907 5.907 1.000 0 MKT
27.09.2019 5.907 0,00% 0 0 5.907 5.907 5.907 5.907 750 0 MKT
26.09.2019 5.907 0,00% 0 0 5.907 5.907 5.907 5.907 750 0 MKT
25.09.2019 5.907 0,00% 0 0 5.907 5.907 5.907 5.907 750 0 MKT
24.09.2019 5.907 0,00% 0 0 5.907 5.907 5.907 5.907 750 0 MKT
23.09.2019 5.907 0,00% 0 0 5.907 5.907 5.907 5.907 750 0 MKT
20.09.2019 5.907 0,00% 0 0 5.907 5.907 5.907 5.907 800 0 MKT
19.09.2019 5.907 0,00% 0 0 5.907 5.907 5.907 5.907 1.300 0 MKT
18.09.2019 5.907 -0,02% 71 419.397 5.907 5.907 5.907 5.907 1.160 71 MKT
17.09.2019 5.908 -0,03% 140 827.120 5.906 5.906 5.909 5.908 1.480 140 MKT
16.09.2019 5.910 0,00% 0 0 5.910 5.910 5.910 5.910 900 0 MKT
13.09.2019 5.910 0,00% 0 0 5.910 5.910 5.910 5.910 1.200 0 MKT
12.09.2019 5.910 0,05% 63 372.330 5.910 5.910 5.910 5.910 1.200 63 MKT
11.09.2019 5.907 0,03% 182 1.075.074 5.907 5.907 5.907 5.907 900 182 MKT
10.09.2019 5.905 0,00% 0 0 5.905 5.905 5.905 5.905 900 0 MKT
09.09.2019 5.905 0,00% 55 324.775 5.905 5.905 5.905 5.905 500 55 MKT
06.09.2019 5.905 0,02% 46 271.630 5.905 5.905 5.905 5.905 500 46 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory