Prijava

Registracija korisnika
18.06.2021

TIGR - Tigar 17,000,00% RSD

    • TIGR
    • Obim0
    • Promet0
    • Cena otvaranja17
    • Najviša dnevna cena17
    • Najniža dnevna cena17
    • Cena na zatvaranju17
    • Osnovni podaci o akciji
    • Naziv hartijeTigar a.d. Pirot, obične akcije sa pravom glasa
    • SimbolTIGR
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07187769
    • ISINRSTIGRE55421
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • TIGR
    • 52 ned. max30 / 20.07.2020
    • 52 ned. min13 / 18.05.2021
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
18.06.2021 17 0,00% 0 0 17 17 17 17 0 11.115 MKT
17.06.2021 17 0,00% 0 0 17 17 17 17 0 11.115 MKT
16.06.2021 17 0,00% 0 0 17 17 17 17 0 11.115 MKT
15.06.2021 17 0,00% 0 0 17 17 17 17 0 11.115 MKT
14.06.2021 17 0,00% 0 0 17 17 17 17 0 11.115 MKT
11.06.2021 17 0,00% 0 0 17 17 17 17 0 11.115 MKT
10.06.2021 17 0,00% 0 0 17 17 17 17 0 11.115 MKT
08.06.2021 17 0,00% 0 0 17 17 17 17 0 11.115 MKT
07.06.2021 17 0,00% 0 0 17 17 17 17 0 11.115 MKT
04.06.2021 17 0,00% 0 0 17 17 17 17 0 11.115 MKT
03.06.2021 17 0,00% 0 0 17 17 17 17 0 11.115 MKT
02.06.2021 17 0,00% 0 0 17 17 17 17 0 11.115 MKT
01.06.2021 17 30,77% 10 170 17 17 17 17 10 13.250 MKT
31.05.2021 13 0,00% 0 0 13 13 13 13 0 13.355 MKT
28.05.2021 13 0,00% 0 0 13 13 13 13 0 4.355 MKT
27.05.2021 13 0,00% 19.772 257.036 13 13 13 13 24.100 24.355 MKT
26.05.2021 13 -7,14% 10.330 134.290 13 13 13 13 28.002 16.000 MKT
25.05.2021 14 7,69% 1.420 19.880 14 14 14 14 1.420 16.053 MKT
24.05.2021 13 0,00% 0 0 13 13 13 13 1.420 4.250 MKT
20.05.2021 13 0,00% 0 0 13 13 13 13 0 23.053 MKT
19.05.2021 13 -7,14% 5.196 68.954 14 13 14 13 5.196 23.053 MKT
18.05.2021 14 -12,50% 1.882 26.662 16 13 16 14 1.882 23.063 MKT
17.05.2021 16 -20,00% 20 320 16 16 16 16 20 23.836 MKT
14.05.2021 20 0,00% 0 0 20 20 20 20 0 23.836 MKT
13.05.2021 20 0,00% 0 0 20 20 20 20 0 23.836 MKT
12.05.2021 20 0,00% 0 0 20 20 20 20 0 23.836 MKT
11.05.2021 20 0,00% 0 0 20 20 20 20 0 23.836 MKT
10.05.2021 20 0,00% 18 360 20 20 20 20 100 2.299 MKT
07.05.2021 20 0,00% 0 0 20 20 20 20 0 21.836 MKT
06.05.2021 20 0,00% 0 0 20 20 20 20 0 21.836 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory