Prijava

Registracija korisnika
AERO 995 0,00% DINNPB 5.110 0,02% DNOS 3.304 0,00% DNREM 19.000 39,82% ENHL 650 -5,80% FINT 650 3,17% IMPL 3.400 -2,21% INFM 1.200 -7,69% NIIS 731 0,27% TGAS 14.050 0,36% TRBG 4.600 0,00% VRBG 750 50,00%
20.01.2020

TRBG - Termika 4.600,004,55% RSD

    • TRBG
    • Obim30
    • Promet138.000
    • Cena otvaranja4.600
    • Najviša dnevna cena4.600
    • Najniža dnevna cena4.600
    • Cena na zatvaranju4.600
    • Osnovni podaci o akciji
    • Naziv hartijeTermika a.d. Beograd, obične akcije sa pravom glasa
    • SimbolTRBG
    • TržištePrime Listing
    • Metod trgovanja
    • Matični broj07064403
    • ISINRSTRMKE81173
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • TRBG
    • 52 ned. max4.750 / 27.09.2019
    • 52 ned. min2.002 / 22.01.2019
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
20.01.2020 4.600 4,55% 30 138.000 4.600 4.600 4.600 4.600 691 1.888 MKT
17.01.2020 4.400 1,29% 122 536.800 4.400 4.400 4.400 4.400 260 2.010 MKT
16.01.2020 4.344 -1,27% 184 799.210 4.402 4.300 4.402 4.344 287 1.898 MKT
15.01.2020 4.400 0,00% 973 4.281.200 4.400 4.400 4.400 4.400 1.018 2.709 MKT
14.01.2020 4.400 0,02% 1.161 5.108.400 4.400 4.400 4.400 4.400 2.286 1.167 MKT
13.01.2020 4.399 0,00% 0 0 4.399 4.399 4.399 4.399 45 1.363 MKT
10.01.2020 4.399 0,00% 0 0 4.399 4.399 4.399 4.399 46 1.363 MKT
09.01.2020 4.399 0,00% 0 0 4.399 4.399 4.399 4.399 45 1.363 MKT
08.01.2020 4.399 0,00% 0 0 4.399 4.399 4.399 4.399 45 1.470 MKT
31.12.2019 4.399 0,00% 0 0 4.399 4.399 4.399 4.399 45 1.470 MKT
30.12.2019 4.399 0,00% 0 0 4.399 4.399 4.399 4.399 75 1.470 MKT
27.12.2019 4.399 0,00% 0 0 4.399 4.399 4.399 4.399 445 1.470 MKT
26.12.2019 4.399 0,00% 0 0 4.399 4.399 4.399 4.399 445 1.470 MKT
25.12.2019 4.399 0,00% 0 0 4.399 4.399 4.399 4.399 445 1.470 MKT
24.12.2019 4.399 0,00% 0 0 4.399 4.399 4.399 4.399 1.445 1.470 MKT
23.12.2019 4.399 0,00% 0 0 4.399 4.399 4.399 4.399 1.445 1.470 MKT
20.12.2019 4.399 0,00% 0 0 4.399 4.399 4.399 4.399 1.445 1.470 MKT
19.12.2019 4.399 0,00% 1 4.399 4.399 4.399 4.399 4.399 1.546 1.470 MKT
18.12.2019 4.399 0,00% 0 0 4.399 4.399 4.399 4.399 1.545 1.470 MKT
17.12.2019 4.399 0,00% 0 0 4.399 4.399 4.399 4.399 1.445 1.470 MKT
16.12.2019 4.399 0,00% 0 0 4.399 4.399 4.399 4.399 1.445 1.470 MKT
13.12.2019 4.399 0,00% 0 0 4.399 4.399 4.399 4.399 1.449 1.652 MKT
12.12.2019 4.399 0,00% 0 0 4.399 4.399 4.399 4.399 1.449 1.652 MKT
11.12.2019 4.399 0,00% 0 0 4.399 4.399 4.399 4.399 1.449 1.652 MKT
10.12.2019 4.399 0,00% 0 0 4.399 4.399 4.399 4.399 1.449 1.652 MKT
09.12.2019 4.399 0,00% 0 0 4.399 4.399 4.399 4.399 1.449 1.652 MKT
06.12.2019 4.399 0,00% 0 0 4.399 4.399 4.399 4.399 1.449 1.652 MKT
05.12.2019 4.399 2,06% 2 8.798 4.399 4.399 4.399 4.399 1.451 2.443 MKT
04.12.2019 4.310 0,00% 0 0 4.310 4.310 4.310 4.310 1.529 2.447 MKT
02.12.2019 4.001 0,00% 0 0 4.001 4.001 4.001 4.001 1.534 2.447 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory