Prijava

Registracija korisnika
AERO 1.060 0,00% DINNPB 6.260 -0,11% ENHL 609 -1,77% GFOM 450 19,68% GLOS 490 8,89% GSFD 504 -0,20% IMPL 3.521 0,46% KMBNPB 1.000 1,01% NIIS 745 -0,13% PDZA 10.107 -3,74% TGAS 15.841 1,89% TRBG 4.620 0,52% TRGOM 945 0,00%
14.02.2020

TRBG - Termika 4.620,000,52% RSD

    • TRBG
    • Obim7
    • Promet32.340
    • Cena otvaranja4.620
    • Najviša dnevna cena4.620
    • Najniža dnevna cena4.620
    • Cena na zatvaranju4.620
    • Osnovni podaci o akciji
    • Naziv hartijeTermika a.d. Beograd, obične akcije sa pravom glasa
    • SimbolTRBG
    • TržištePrime Listing
    • Metod trgovanja
    • Matični broj07064403
    • ISINRSTRMKE81173
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • TRBG
    • 52 ned. max4.950 / 23.01.2020
    • 52 ned. min2.002 / 19.02.2019
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
14.02.2020 4.620 0,52% 7 32.340 4.620 4.620 4.620 4.620 691 27 MKT
13.02.2020 4.596 0,00% 0 0 4.596 4.596 4.596 4.596 631 20 MKT
12.02.2020 4.596 0,00% 0 0 4.596 4.596 4.596 4.596 629 20 MKT
11.02.2020 4.596 0,00% 0 0 4.596 4.596 4.596 4.596 574 20 MKT
10.02.2020 4.596 0,00% 0 0 4.596 4.596 4.596 4.596 474 20 MKT
07.02.2020 4.596 -7,10% 711 3.267.420 4.700 4.500 4.700 4.596 1.372 731 MKT
06.02.2020 4.947 0,00% 0 0 4.947 4.947 4.947 4.947 574 0 MKT
04.02.2020 4.800 0,00% 0 0 4.800 4.800 4.800 4.800 154 854 MKT
31.01.2020 4.800 0,00% 0 0 4.800 4.800 4.800 4.800 724 854 MKT
30.01.2020 4.800 0,00% 0 0 4.800 4.800 4.800 4.800 733 851 MKT
29.01.2020 4.800 0,00% 0 0 4.800 4.800 4.800 4.800 733 851 MKT
28.01.2020 4.800 -3,03% 148 710.400 4.800 4.800 4.800 4.800 881 1.299 MKT
27.01.2020 4.950 0,00% 0 0 4.950 4.950 4.950 4.950 824 1.299 MKT
24.01.2020 4.950 0,00% 0 0 4.950 4.950 4.950 4.950 709 1.853 MKT
23.01.2020 4.950 7,61% 2 9.900 4.950 4.950 4.950 4.950 711 1.853 MKT
22.01.2020 4.600 0,00% 0 0 4.600 4.600 4.600 4.600 709 1.853 MKT
21.01.2020 4.600 0,00% 5 23.000 4.600 4.600 4.600 4.600 675 1.888 MKT
20.01.2020 4.600 4,55% 30 138.000 4.600 4.600 4.600 4.600 691 1.888 MKT
17.01.2020 4.400 1,29% 122 536.800 4.400 4.400 4.400 4.400 260 2.010 MKT
16.01.2020 4.344 -1,27% 184 799.210 4.402 4.300 4.402 4.344 287 1.898 MKT
15.01.2020 4.400 0,00% 973 4.281.200 4.400 4.400 4.400 4.400 1.018 2.709 MKT
14.01.2020 4.400 0,02% 1.161 5.108.400 4.400 4.400 4.400 4.400 2.286 1.167 MKT
13.01.2020 4.399 0,00% 0 0 4.399 4.399 4.399 4.399 45 1.363 MKT
10.01.2020 4.399 0,00% 0 0 4.399 4.399 4.399 4.399 46 1.363 MKT
09.01.2020 4.399 0,00% 0 0 4.399 4.399 4.399 4.399 45 1.363 MKT
08.01.2020 4.399 0,00% 0 0 4.399 4.399 4.399 4.399 45 1.470 MKT
31.12.2019 4.399 0,00% 0 0 4.399 4.399 4.399 4.399 45 1.470 MKT
30.12.2019 4.399 0,00% 0 0 4.399 4.399 4.399 4.399 75 1.470 MKT
27.12.2019 4.399 0,00% 0 0 4.399 4.399 4.399 4.399 445 1.470 MKT
26.12.2019 4.399 0,00% 0 0 4.399 4.399 4.399 4.399 445 1.470 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory