Prijava

Registracija korisnika
AERO 912 0,11% FITO 2.500 -1,96% GLOS 400 11,11% GSFD 580 0,00% MTLC 1.900 0,00% NIIS 580 0,35% OMOL 780 -2,50% THHM 227 0,00%
21.09.2020

UNPR - Uniprom 750,000,00% RSD

    • UNPR
    • Obim0
    • Promet0
    • Cena otvaranja750
    • Najviša dnevna cena750
    • Najniža dnevna cena750
    • Cena na zatvaranju750
    • Osnovni podaci o akciji
    • Naziv hartijeUniprom a.d. Novi Pazar, obične akcije sa pravom glasa
    • SimbolUNPR
    • TržištePrime Listing
    • Metod trgovanja
    • Matični broj07191529
    • ISINRSUNPRE93157
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • UNPR
    • 52 ned. max750 / 22.07.2020
    • 52 ned. min500 / 24.09.2019
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
21.09.2020 750 0,00% 0 0 750 750 750 750 4.000 0 MKT
18.09.2020 750 0,00% 0 0 750 750 750 750 4.000 0 MKT
16.09.2020 750 0,00% 0 0 750 750 750 750 3.500 0 MKT
15.09.2020 750 0,00% 0 0 750 750 750 750 3.500 0 MKT
14.09.2020 750 0,00% 0 0 750 750 750 750 3.500 0 MKT
11.09.2020 750 0,00% 0 0 750 750 750 750 3.500 0 MKT
10.09.2020 750 0,00% 0 0 750 750 750 750 3.500 0 MKT
09.09.2020 750 0,00% 0 0 750 750 750 750 3.500 0 MKT
08.09.2020 750 0,00% 0 0 750 750 750 750 3.500 0 MKT
07.09.2020 750 0,00% 0 0 750 750 750 750 3.500 0 MKT
04.09.2020 750 0,00% 0 0 750 750 750 750 3.500 0 MKT
03.09.2020 750 0,00% 0 0 750 750 750 750 3.500 0 MKT
02.09.2020 750 0,00% 0 0 750 750 750 750 3.500 0 MKT
01.09.2020 750 0,00% 0 0 750 750 750 750 3.500 0 MKT
31.08.2020 750 0,00% 0 0 750 750 750 750 3.500 0 MKT
28.08.2020 750 0,00% 0 0 750 750 750 750 3.500 0 MKT
27.08.2020 750 0,00% 0 0 750 750 750 750 3.500 0 MKT
26.08.2020 750 0,00% 0 0 750 750 750 750 3.500 0 MKT
25.08.2020 750 0,00% 0 0 750 750 750 750 3.500 0 MKT
24.08.2020 750 0,00% 0 0 750 750 750 750 3.500 0 MKT
21.08.2020 750 0,00% 0 0 750 750 750 750 3.500 0 MKT
20.08.2020 750 0,00% 0 0 750 750 750 750 3.500 0 MKT
19.08.2020 750 0,00% 52 39.000 750 750 750 750 3.500 52 MKT
18.08.2020 750 0,00% 0 0 750 750 750 750 3.500 0 MKT
17.08.2020 750 0,00% 0 0 750 750 750 750 3.500 0 MKT
14.08.2020 750 0,00% 500 375.000 750 750 750 750 3.500 500 MKT
13.08.2020 750 0,00% 0 0 750 750 750 750 3.500 0 MKT
12.08.2020 750 0,00% 0 0 750 750 750 750 3.500 0 MKT
07.08.2020 750 0,00% 0 0 750 750 750 750 3.500 0 MKT
06.08.2020 750 0,00% 350 262.500 750 750 750 750 3.500 350 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory