Prijava

Registracija korisnika
AERO 869 -3,01% DINNPB 3.650 0,00% ENHL 645 0,00% EROZ 3.040 3,90% FITO 2.800 -0,04% IMPL 3.300 2,74% IRTL 755 11,03% JGPK 2.018 -0,10% KMBN 3.249 -1,55% KMBNPB 1.295 3,60% NIIS 680 0,00% RSO19182 105 1,74% STOTN 180 -10,00% TGAS 11.605 -1,98% TLKB 10.000 0,00% VBSE 1.760 0,00% ZTPK 460 2,22%
17.07.2019

VDAV - Voda Vrnjci 4.594,000,00% RSD

    • VDAV
    • Obim0
    • Promet0
    • Cena otvaranja4.594
    • Najviša dnevna cena4.594
    • Najniža dnevna cena4.594
    • Cena na zatvaranju4.594
    • Osnovni podaci o akciji
    • Naziv hartijeVoda Vrnjci a.d. Vrnjačka Banja, obične akcije sa pravom glasa
    • SimbolVDAV
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07177445
    • ISINRSVODAE88544
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • VDAV
    • 52 ned. max4.805 / 04.09.2018
    • 52 ned. min4.051 / 24.07.2018
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
17.07.2019 4.594 0,00% 0 0 4.594 4.594 4.594 4.594 13 8 MKT
16.07.2019 4.594 0,00% 0 0 4.594 4.594 4.594 4.594 13 8 MKT
15.07.2019 4.594 0,00% 0 0 4.594 4.594 4.594 4.594 13 8 MKT
12.07.2019 4.594 0,00% 0 0 4.594 4.594 4.594 4.594 213 0 MKT
11.07.2019 4.594 6,84% 223 1.024.400 4.400 4.400 4.600 4.594 436 223 MKT
10.07.2019 4.300 3,59% 20 86.000 4.300 4.300 4.300 4.300 233 243 MKT
09.07.2019 4.151 0,00% 0 0 4.151 4.151 4.151 4.151 213 236 MKT
08.07.2019 4.151 0,00% 0 0 4.151 4.151 4.151 4.151 213 236 MKT
05.07.2019 4.151 0,00% 0 0 4.151 4.151 4.151 4.151 213 236 MKT
04.07.2019 4.151 0,00% 0 0 4.151 4.151 4.151 4.151 213 236 MKT
03.07.2019 4.151 0,00% 0 0 4.151 4.151 4.151 4.151 213 236 MKT
02.07.2019 4.151 0,00% 0 0 4.151 4.151 4.151 4.151 213 236 MKT
01.07.2019 4.151 0,00% 0 0 4.151 4.151 4.151 4.151 213 236 MKT
28.06.2019 4.151 0,00% 0 0 4.151 4.151 4.151 4.151 213 236 MKT
27.06.2019 4.151 0,00% 0 0 4.151 4.151 4.151 4.151 213 236 MKT
26.06.2019 4.151 0,00% 0 0 4.151 4.151 4.151 4.151 238 236 MKT
25.06.2019 4.151 0,02% 11 45.661 4.151 4.151 4.151 4.151 238 247 MKT
24.06.2019 4.150 0,00% 0 0 4.150 4.150 4.150 4.150 213 236 MKT
21.06.2019 4.150 0,00% 0 0 4.150 4.150 4.150 4.150 213 236 MKT
20.06.2019 4.150 0,00% 0 0 4.150 4.150 4.150 4.150 213 236 MKT
19.06.2019 4.150 0,00% 0 0 4.150 4.150 4.150 4.150 213 236 MKT
18.06.2019 4.150 0,00% 0 0 4.150 4.150 4.150 4.150 213 236 MKT
17.06.2019 4.150 0,00% 0 0 4.150 4.150 4.150 4.150 13 236 MKT
12.06.2019 4.150 0,00% 0 0 4.150 4.150 4.150 4.150 10 236 MKT
11.06.2019 4.150 0,00% 0 0 4.150 4.150 4.150 4.150 10 236 MKT
10.06.2019 4.150 0,00% 0 0 4.150 4.150 4.150 4.150 10 236 MKT
07.06.2019 4.150 0,00% 0 0 4.150 4.150 4.150 4.150 10 236 MKT
06.06.2019 4.150 0,00% 0 0 4.150 4.150 4.150 4.150 10 236 MKT
05.06.2019 4.150 0,00% 0 0 4.150 4.150 4.150 4.150 10 236 MKT
04.06.2019 4.150 0,00% 0 0 4.150 4.150 4.150 4.150 10 236 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory