Prijava

Registracija korisnika
AERO 810 0,87% AVEN 1.200 0,00% DINNPB 4.500 1,12% ENHL 650 -0,61% FITO 2.920 0,65% GLOS 410 17,14% GMON 2.000 -6,98% KMBN 3.280 0,00% NIIS 684 1,33% RSO15102 125 0,33% STUP 6.001 1,06% TRBG 4.000 -11,11%
16.10.2019

VDAV - Voda Vrnjci 4.992,000,00% RSD

    • VDAV
    • Obim0
    • Promet0
    • Cena otvaranja4.992
    • Najviša dnevna cena4.992
    • Najniža dnevna cena4.992
    • Cena na zatvaranju4.992
    • Osnovni podaci o akciji
    • Naziv hartijeVoda Vrnjci a.d. Vrnjačka Banja, obične akcije sa pravom glasa
    • SimbolVDAV
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07177445
    • ISINRSVODAE88544
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • VDAV
    • 52 ned. max5.000 / 26.08.2019
    • 52 ned. min4.100 / 18.10.2018
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
16.10.2019 4.992 0,00% 0 0 4.992 4.992 4.992 4.992 13 27 MKT
15.10.2019 4.992 0,00% 0 0 4.992 4.992 4.992 4.992 13 27 MKT
14.10.2019 4.992 0,00% 0 0 4.992 4.992 4.992 4.992 300 27 MKT
14.10.2019 4.992 0,00% 0 0 4.992 4.992 4.992 4.992 300 27 MKT
11.10.2019 4.992 0,00% 0 0 4.992 4.992 4.992 4.992 0 27 MKT
10.10.2019 4.992 0,00% 0 0 4.992 4.992 4.992 4.992 16 27 MKT
09.10.2019 4.992 0,00% 0 0 4.992 4.992 4.992 4.992 16 27 MKT
08.10.2019 4.992 0,00% 0 0 4.992 4.992 4.992 4.992 266 27 MKT
07.10.2019 4.992 0,00% 0 0 4.992 4.992 4.992 4.992 16 27 MKT
04.10.2019 4.992 0,00% 0 0 4.992 4.992 4.992 4.992 16 27 MKT
03.10.2019 4.992 0,00% 0 0 4.992 4.992 4.992 4.992 15 27 MKT
02.10.2019 4.992 0,00% 0 0 4.992 4.992 4.992 4.992 15 27 MKT
01.10.2019 4.992 0,00% 0 0 4.992 4.992 4.992 4.992 15 27 MKT
30.09.2019 4.992 0,00% 0 0 4.992 4.992 4.992 4.992 15 27 MKT
27.09.2019 4.992 0,00% 0 0 4.992 4.992 4.992 4.992 15 27 MKT
26.09.2019 4.992 0,00% 0 0 4.992 4.992 4.992 4.992 15 27 MKT
25.09.2019 4.992 0,00% 0 0 4.992 4.992 4.992 4.992 15 17 MKT
24.09.2019 4.992 0,00% 0 0 4.992 4.992 4.992 4.992 15 17 MKT
23.09.2019 4.992 0,00% 0 0 4.992 4.992 4.992 4.992 15 17 MKT
20.09.2019 4.992 0,00% 0 0 4.992 4.992 4.992 4.992 13 17 MKT
19.09.2019 4.992 0,00% 0 0 4.992 4.992 4.992 4.992 13 17 MKT
18.09.2019 4.992 0,00% 0 0 4.992 4.992 4.992 4.992 13 17 MKT
17.09.2019 4.992 0,00% 0 0 4.992 4.992 4.992 4.992 13 17 MKT
16.09.2019 4.992 0,00% 0 0 4.992 4.992 4.992 4.992 13 17 MKT
13.09.2019 4.992 0,00% 0 0 4.992 4.992 4.992 4.992 13 17 MKT
12.09.2019 4.992 0,00% 0 0 4.992 4.992 4.992 4.992 13 17 MKT
11.09.2019 4.992 0,00% 0 0 4.992 4.992 4.992 4.992 13 17 MKT
10.09.2019 4.992 0,00% 0 0 4.992 4.992 4.992 4.992 13 17 MKT
09.09.2019 4.992 0,00% 0 0 4.992 4.992 4.992 4.992 13 17 MKT
06.09.2019 4.992 0,00% 0 0 4.992 4.992 4.992 4.992 12 17 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory