Prijava

Registracija korisnika
AERO 995 0,00% DINNPB 5.110 0,02% DNOS 3.304 0,00% DNREM 19.000 39,82% ENHL 650 -5,80% FINT 650 3,17% GFSO 760 7,04% IMPL 3.400 -2,21% INFM 1.200 -7,69% NIIS 731 0,27% STUP 9.499 0,00% TGAS 14.050 0,36% TRBG 4.600 0,00% VRBG 750 50,00%
20.01.2020

VDAV - Voda Vrnjci 4.970,000,00% RSD

    • VDAV
    • Obim0
    • Promet0
    • Cena otvaranja4.970
    • Najviša dnevna cena4.970
    • Najniža dnevna cena4.970
    • Cena na zatvaranju4.970
    • Osnovni podaci o akciji
    • Naziv hartijeVoda Vrnjci a.d. Vrnjačka Banja, obične akcije sa pravom glasa
    • SimbolVDAV
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07177445
    • ISINRSVODAE88544
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • VDAV
    • 52 ned. max5.000 / 26.08.2019
    • 52 ned. min4.100 / 22.01.2019
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
20.01.2020 4.970 0,00% 0 0 4.970 4.970 4.970 4.970 40 98 MKT
17.01.2020 4.970 0,00% 0 0 4.970 4.970 4.970 4.970 240 98 MKT
16.01.2020 4.970 0,00% 0 0 4.970 4.970 4.970 4.970 240 98 MKT
15.01.2020 4.970 0,00% 0 0 4.970 4.970 4.970 4.970 240 98 MKT
14.01.2020 4.970 0,00% 0 0 4.970 4.970 4.970 4.970 240 98 MKT
13.01.2020 4.970 0,00% 0 0 4.970 4.970 4.970 4.970 240 98 MKT
10.01.2020 4.970 0,00% 0 0 4.970 4.970 4.970 4.970 30 118 MKT
09.01.2020 4.970 0,00% 0 0 4.970 4.970 4.970 4.970 30 118 MKT
08.01.2020 4.970 0,00% 0 0 4.970 4.970 4.970 4.970 30 113 MKT
31.12.2019 4.970 0,00% 0 0 4.970 4.970 4.970 4.970 40 103 MKT
30.12.2019 4.970 -0,44% 90 447.300 4.970 4.970 4.970 4.970 130 193 MKT
27.12.2019 4.992 0,00% 0 0 4.992 4.992 4.992 4.992 540 203 MKT
26.12.2019 4.992 0,00% 0 0 4.992 4.992 4.992 4.992 540 193 MKT
25.12.2019 4.992 0,00% 0 0 4.992 4.992 4.992 4.992 540 193 MKT
24.12.2019 4.992 0,00% 0 0 4.992 4.992 4.992 4.992 510 95 MKT
23.12.2019 4.992 0,00% 0 0 4.992 4.992 4.992 4.992 510 95 MKT
20.12.2019 4.992 0,00% 0 0 4.992 4.992 4.992 4.992 510 5 MKT
19.12.2019 4.992 0,00% 0 0 4.992 4.992 4.992 4.992 560 5 MKT
18.12.2019 4.992 0,00% 0 0 4.992 4.992 4.992 4.992 510 5 MKT
17.12.2019 4.992 0,00% 0 0 4.992 4.992 4.992 4.992 510 5 MKT
16.12.2019 4.992 0,00% 0 0 4.992 4.992 4.992 4.992 510 5 MKT
13.12.2019 4.992 0,00% 0 0 4.992 4.992 4.992 4.992 811 20 MKT
12.12.2019 4.992 0,00% 0 0 4.992 4.992 4.992 4.992 515 5 MKT
11.12.2019 4.992 0,00% 0 0 4.992 4.992 4.992 4.992 515 5 MKT
10.12.2019 4.992 0,00% 0 0 4.992 4.992 4.992 4.992 711 5 MKT
09.12.2019 4.992 0,00% 0 0 4.992 4.992 4.992 4.992 515 5 MKT
06.12.2019 4.992 0,00% 0 0 4.992 4.992 4.992 4.992 711 5 MKT
05.12.2019 4.992 0,00% 0 0 4.992 4.992 4.992 4.992 510 5 MKT
04.12.2019 4.992 0,00% 0 0 4.992 4.992 4.992 4.992 510 5 MKT
02.12.2019 4.992 0,00% 0 0 4.992 4.992 4.992 4.992 500 7 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory