Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
---|---|---|---|---|---|---|---|---|---|---|---|
09.12.2019 | 650 |
![]() |
0 | 0 | 650 | 650 | 650 | 650 | 100 | 261 | MKT |
06.12.2019 | 650 |
![]() |
0 | 0 | 650 | 650 | 650 | 650 | 100 | 261 | MKT |
05.12.2019 | 650 |
![]() |
0 | 0 | 650 | 650 | 650 | 650 | 100 | 261 | MKT |
04.12.2019 | 650 |
![]() |
0 | 0 | 650 | 650 | 650 | 650 | 100 | 261 | MKT |
02.12.2019 | 650 |
![]() |
0 | 0 | 650 | 650 | 650 | 650 | 100 | 261 | MKT |
29.11.2019 | 650 |
![]() |
0 | 0 | 650 | 650 | 650 | 650 | 350 | 161 | MKT |
28.11.2019 | 650 |
![]() |
0 | 0 | 650 | 650 | 650 | 650 | 350 | 161 | MKT |
27.11.2019 | 650 |
![]() |
0 | 0 | 650 | 650 | 650 | 650 | 350 | 161 | MKT |
26.11.2019 | 650 |
![]() |
0 | 0 | 650 | 650 | 650 | 650 | 400 | 161 | MKT |
25.11.2019 | 650 |
![]() |
0 | 0 | 650 | 650 | 650 | 650 | 400 | 161 | MKT |
22.11.2019 | 650 |
![]() |
277 | 180.100 | 651 | 650 | 651 | 650 | 400 | 438 | MKT |
21.11.2019 | 650 |
![]() |
0 | 0 | 650 | 650 | 650 | 650 | 350 | 161 | MKT |
20.11.2019 | 650 |
![]() |
27 | 17.550 | 650 | 650 | 650 | 650 | 427 | 188 | MKT |
19.11.2019 | 700 |
![]() |
0 | 0 | 700 | 700 | 700 | 700 | 0 | 161 | MKT |
18.11.2019 | 700 |
![]() |
0 | 0 | 700 | 700 | 700 | 700 | 0 | 161 | MKT |
15.11.2019 | 700 |
![]() |
0 | 0 | 700 | 700 | 700 | 700 | 0 | 161 | MKT |
14.11.2019 | 700 |
![]() |
52 | 36.400 | 700 | 700 | 700 | 700 | 52 | 213 | MKT |
13.11.2019 | 700 |
![]() |
0 | 0 | 700 | 700 | 700 | 700 | 0 | 161 | MKT |
12.11.2019 | 700 |
![]() |
0 | 0 | 700 | 700 | 700 | 700 | 0 | 110 | MKT |
08.11.2019 | 700 |
![]() |
0 | 0 | 700 | 700 | 700 | 700 | 0 | 110 | MKT |
07.11.2019 | 700 |
![]() |
0 | 0 | 700 | 700 | 700 | 700 | 0 | 110 | MKT |
06.11.2019 | 700 |
![]() |
10 | 7.000 | 700 | 700 | 700 | 700 | 20 | 120 | MKT |
05.11.2019 | 751 |
![]() |
0 | 0 | 751 | 751 | 751 | 751 | 25 | 110 | MKT |
04.11.2019 | 751 |
![]() |
0 | 0 | 751 | 751 | 751 | 751 | 25 | 110 | MKT |
01.11.2019 | 751 |
![]() |
0 | 0 | 751 | 751 | 751 | 751 | 110 | 110 | MKT |
31.10.2019 | 751 |
![]() |
0 | 0 | 751 | 751 | 751 | 751 | 110 | 110 | MKT |
30.10.2019 | 751 |
![]() |
0 | 0 | 751 | 751 | 751 | 751 | 100 | 110 | MKT |
29.10.2019 | 751 |
![]() |
0 | 0 | 751 | 751 | 751 | 751 | 100 | 110 | MKT |
28.10.2019 | 751 |
![]() |
0 | 0 | 751 | 751 | 751 | 751 | 0 | 85 | MKT |
25.10.2019 | 751 |
![]() |
0 | 0 | 751 | 751 | 751 | 751 | 85 | 136 | MKT |