14.07.2020
VITL - Vital 960,000,00% RSD
-
- VITL
- Obim0
- Promet0
- Cena otvaranja960
- Najviša dnevna cena960
- Najniža dnevna cena960
- Cena na zatvaranju960
-
- Osnovni podaci o akciji
- Naziv hartijeVital a.d. Vrbas, obične akcije sa pravom glasa
- SimbolVITL
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj08065721
- ISINRSVITLE13992
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- VITL
- 52 ned. max960 / 19.06.2020
- 52 ned. min650 / 20.11.2019
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.07.2020 | 960 |
 0,00%
|
0 | 0 | 960 | 960 | 960 | 960 | 131 | 0 | MKT |
| 10.07.2020 | 960 |
0,00%
|
0 | 0 | 960 | 960 | 960 | 960 | 131 | 0 | MKT |
| 09.07.2020 | 960 |
0,00%
|
0 | 0 | 960 | 960 | 960 | 960 | 131 | 0 | MKT |
| 08.07.2020 | 960 |
0,00%
|
0 | 0 | 960 | 960 | 960 | 960 | 131 | 0 | MKT |
| 06.07.2020 | 960 |
0,00%
|
0 | 0 | 960 | 960 | 960 | 960 | 31 | 0 | MKT |
| 03.07.2020 | 960 |
0,00%
|
0 | 0 | 960 | 960 | 960 | 960 | 31 | 0 | MKT |
| 01.07.2020 | 960 |
0,00%
|
0 | 0 | 960 | 960 | 960 | 960 | 31 | 0 | MKT |
| 30.06.2020 | 960 |
0,00%
|
0 | 0 | 960 | 960 | 960 | 960 | 31 | 0 | MKT |
| 29.06.2020 | 960 |
0,00%
|
0 | 0 | 960 | 960 | 960 | 960 | 71 | 0 | MKT |
| 25.06.2020 | 960 |
0,00%
|
0 | 0 | 960 | 960 | 960 | 960 | 71 | 0 | MKT |
| 23.06.2020 | 960 |
0,00%
|
0 | 0 | 960 | 960 | 960 | 960 | 71 | 0 | MKT |
| 23.06.2020 | 960 |
0,00%
|
0 | 0 | 960 | 960 | 960 | 960 | 71 | 0 | MKT |
| 22.06.2020 | 960 |
0,00%
|
0 | 0 | 960 | 960 | 960 | 960 | 71 | 0 | MKT |
| 19.06.2020 | 960 |
 6,67%
|
2.747 | 2.637.120 | 960 | 960 | 960 | 960 | 2.818 | 2.747 | MKT |
| 18.06.2020 | 900 |
0,00%
|
0 | 0 | 900 | 900 | 900 | 900 | 204 | 0 | MKT |
| 17.06.2020 | 900 |
 -3,23%
|
113 | 101.700 | 900 | 900 | 900 | 900 | 314 | 113 | MKT |
| 16.06.2020 | 930 |
14,81%
|
333 | 309.690 | 930 | 930 | 930 | 930 | 704 | 333 | MKT |
| 15.06.2020 | 810 |
0,00%
|
0 | 0 | 810 | 810 | 810 | 810 | 204 | 133 | MKT |
| 12.06.2020 | 810 |
0,00%
|
0 | 0 | 810 | 810 | 810 | 810 | 221 | 133 | MKT |
| 11.06.2020 | 810 |
0,00%
|
0 | 0 | 810 | 810 | 810 | 810 | 250 | 133 | MKT |
| 10.06.2020 | 810 |
24,62%
|
256 | 207.360 | 810 | 810 | 810 | 810 | 500 | 389 | MKT |
| 09.06.2020 | 650 |
0,00%
|
0 | 0 | 650 | 650 | 650 | 650 | 400 | 133 | MKT |
| 08.06.2020 | 650 |
0,00%
|
0 | 0 | 650 | 650 | 650 | 650 | 200 | 133 | MKT |
| 04.06.2020 | 650 |
0,00%
|
0 | 0 | 650 | 650 | 650 | 650 | 100 | 133 | MKT |
| 03.06.2020 | 650 |
0,00%
|
0 | 0 | 650 | 650 | 650 | 650 | 100 | 133 | MKT |
| 02.06.2020 | 650 |
0,00%
|
0 | 0 | 650 | 650 | 650 | 650 | 100 | 133 | MKT |
| 01.06.2020 | 650 |
0,00%
|
0 | 0 | 650 | 650 | 650 | 650 | 100 | 133 | MKT |
| 29.05.2020 | 650 |
0,00%
|
0 | 0 | 650 | 650 | 650 | 650 | 100 | 133 | MKT |
| 28.05.2020 | 650 |
0,00%
|
0 | 0 | 650 | 650 | 650 | 650 | 100 | 133 | MKT |
| 27.05.2020 | 650 |
0,00%
|
0 | 0 | 650 | 650 | 650 | 650 | 100 | 133 | MKT |