AERO
1.002
0,00%
BRCS
3.500
0,00%
DNOS
3.500
-2,51%
FITO
2.551
0,04%
IRTL
1.600
-13,28%
KMBN
3.150
-1,25%
NIIS
627
-0,16%
OMOL
2.312
-2,90%
RSSDS20214
96
0,04%
RSSDS20225
95
-0,03%
RSSDS20226
94
-0,01%
RSSDS20237
93
0,11%
RSSDS20238
92
0,00%
SLPP
600
1,69%
SVRL
610
1,67%
0,00%
BRCS
3.500
0,00%
DNOS
3.500
-2,51%
FITO
2.551
0,04%
IRTL
1.600
-13,28%
KMBN
3.150
-1,25%
NIIS
627
-0,16%
OMOL
2.312
-2,90%
RSSDS20214
96
0,04%
RSSDS20225
95
-0,03%
RSSDS20226
94
-0,01%
RSSDS20237
93
0,11%
RSSDS20238
92
0,00%
SLPP
600
1,69%
SVRL
610
1,67%
03.03.2021
VITL - Vital 1.050,000,00% RSD
-
- VITL
- Obim0
- Promet0
- Cena otvaranja1.050
- Najviša dnevna cena1.050
- Najniža dnevna cena1.050
- Cena na zatvaranju1.050
-
- Osnovni podaci o akciji
- Naziv hartijeVital a.d. Vrbas, obične akcije sa pravom glasa
- SimbolVITL
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj08065721
- ISINRSVITLE13992
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- VITL
- 52 ned. max1.200 / 09.12.2020
- 52 ned. min650 / 28.04.2020
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.03.2021 | 1.050 |
0,00%
|
0 | 0 | 1.050 | 1.050 | 1.050 | 1.050 | 5.081 | 0 | MKT |
| 02.03.2021 | 1.050 |
0,00%
|
0 | 0 | 1.050 | 1.050 | 1.050 | 1.050 | 5.075 | 0 | MKT |
| 01.03.2021 | 1.050 |
0,00%
|
0 | 0 | 1.050 | 1.050 | 1.050 | 1.050 | 5.075 | 0 | MKT |
| 26.02.2021 | 1.050 |
0,00%
|
0 | 0 | 1.050 | 1.050 | 1.050 | 1.050 | 5.075 | 0 | MKT |
| 25.02.2021 | 1.050 |
-0,10%
|
4.687 | 4.921.350 | 1.050 | 1.050 | 1.050 | 1.050 | 5.000 | 4.687 | MKT |
| 24.02.2021 | 1.051 |
-9,40%
|
548 | 576.170 | 1.160 | 1.050 | 1.160 | 1.051 | 561 | 548 | MKT |
| 23.02.2021 | 1.160 |
0,00%
|
5 | 5.800 | 1.160 | 1.160 | 1.160 | 1.160 | 561 | 5 | MKT |
| 22.02.2021 | 1.160 |
0,00%
|
0 | 0 | 1.160 | 1.160 | 1.160 | 1.160 | 61 | 0 | MKT |
| 19.02.2021 | 1.160 |
0,00%
|
8 | 9.280 | 1.160 | 1.160 | 1.160 | 1.160 | 61 | 8 | MKT |
| 18.02.2021 | 1.160 |
0,00%
|
0 | 0 | 1.160 | 1.160 | 1.160 | 1.160 | 41 | 0 | MKT |
| 17.02.2021 | 1.160 |
0,00%
|
0 | 0 | 1.160 | 1.160 | 1.160 | 1.160 | 41 | 110 | MKT |
| 12.02.2021 | 1.160 |
0,00%
|
0 | 0 | 1.160 | 1.160 | 1.160 | 1.160 | 146 | 0 | MKT |
| 11.02.2021 | 1.160 |
0,00%
|
0 | 0 | 1.160 | 1.160 | 1.160 | 1.160 | 146 | 0 | MKT |
| 09.02.2021 | 1.160 |
0,00%
|
51 | 59.160 | 1.160 | 1.160 | 1.160 | 1.160 | 146 | 51 | MKT |
| 08.02.2021 | 1.160 |
0,00%
|
0 | 0 | 1.160 | 1.160 | 1.160 | 1.160 | 146 | 0 | MKT |
| 05.02.2021 | 1.160 |
0,00%
|
5 | 5.800 | 1.160 | 1.160 | 1.160 | 1.160 | 146 | 15 | MKT |
| 04.02.2021 | 1.160 |
-3,33%
|
10 | 11.600 | 1.160 | 1.160 | 1.160 | 1.160 | 56 | 15 | MKT |
| 03.02.2021 | 1.200 |
0,00%
|
0 | 0 | 1.200 | 1.200 | 1.200 | 1.200 | 46 | 15 | MKT |
| 02.02.2021 | 1.200 |
0,00%
|
0 | 0 | 1.200 | 1.200 | 1.200 | 1.200 | 46 | 15 | MKT |
| 01.02.2021 | 1.200 |
0,00%
|
0 | 0 | 1.200 | 1.200 | 1.200 | 1.200 | 46 | 15 | MKT |
| 29.01.2021 | 1.200 |
0,00%
|
0 | 0 | 1.200 | 1.200 | 1.200 | 1.200 | 46 | 15 | MKT |
| 28.01.2021 | 1.200 |
0,00%
|
0 | 0 | 1.200 | 1.200 | 1.200 | 1.200 | 46 | 15 | MKT |
| 27.01.2021 | 1.200 |
0,00%
|
0 | 0 | 1.200 | 1.200 | 1.200 | 1.200 | 46 | 15 | MKT |
| 26.01.2021 | 1.200 |
0,00%
|
0 | 0 | 1.200 | 1.200 | 1.200 | 1.200 | 46 | 15 | MKT |
| 25.01.2021 | 1.200 |
0,00%
|
0 | 0 | 1.200 | 1.200 | 1.200 | 1.200 | 46 | 15 | MKT |
| 22.01.2021 | 1.200 |
0,00%
|
0 | 0 | 1.200 | 1.200 | 1.200 | 1.200 | 46 | 0 | MKT |
| 21.01.2021 | 1.200 |
0,00%
|
0 | 0 | 1.200 | 1.200 | 1.200 | 1.200 | 46 | 15 | MKT |
| 20.01.2021 | 1.200 |
0,00%
|
0 | 0 | 1.200 | 1.200 | 1.200 | 1.200 | 46 | 0 | MKT |
| 19.01.2021 | 1.200 |
0,00%
|
0 | 0 | 1.200 | 1.200 | 1.200 | 1.200 | 46 | 0 | MKT |
| 18.01.2021 | 1.200 |
0,00%
|
0 | 0 | 1.200 | 1.200 | 1.200 | 1.200 | 46 | 0 | MKT |