AERO
834
0,24%
DINNPB
3.420
-1,81%
DNOS
1.650
0,30%
ENHL
690
-8,97%
FITO
2.997
1,59%
GLOS
260
29,35%
IKRB
59
-14,49%
IMPL
3.257
2,62%
KMBNPB
1.189
6,83%
LKLG
800
-11,11%
LSTA
601
-16,53%
MTLC
2.050
2,45%
NIIS
746
0,00%
PPVA
1.148
10,38%
PRGS
18
20,00%
SJPT
180
0,00%
STOTN
200
0,00%
TGAS
11.700
0,01%
UTSI
1.500
25,00%
VBSE
1.400
11,91%
VITL
690
0,00%
VNAC
350
0,00%
0,24%
DINNPB
3.420
-1,81%
DNOS
1.650
0,30%
ENHL
690
-8,97%
FITO
2.997
1,59%
GLOS
260
29,35%
IKRB
59
-14,49%
IMPL
3.257
2,62%
KMBNPB
1.189
6,83%
LKLG
800
-11,11%
LSTA
601
-16,53%
MTLC
2.050
2,45%
NIIS
746
0,00%
PPVA
1.148
10,38%
PRGS
18
20,00%
SJPT
180
0,00%
STOTN
200
0,00%
TGAS
11.700
0,01%
UTSI
1.500
25,00%
VBSE
1.400
11,91%
VITL
690
0,00%
VNAC
350
0,00%
19.04.2019
Beogradska berza - BELEX15 749,180,19%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 19.04.2019 | 749,18 |
1.39
|
0.19%
|
| 18.04.2019 | 747,79 |
0.40
|
0.05%
|
| 17.04.2019 | 747,39 |
8.08
|
1.09%
|
| 16.04.2019 | 739,31 |
-1.28
|
-0.17%
|
| 15.04.2019 | 740,59 |
4.27
|
0.58%
|
| 12.04.2019 | 736,32 |
0.18
|
0.02%
|
| 11.04.2019 | 736,14 |
-3.15
|
-0.43%
|
| 10.04.2019 | 739,29 |
6.27
|
0.86%
|
| 09.04.2019 | 733,02 |
0.14
|
0.02%
|
| 08.04.2019 | 732,88 |
-0.85
|
-0.12%
|