AERO
1.002
0,00%
BRCS
3.500
0,00%
DNOS
3.500
-2,51%
FITO
2.551
0,04%
IRTL
1.600
-13,28%
KMBN
3.150
-1,25%
NIIS
627
-0,16%
OMOL
2.312
-2,90%
RSSDS20214
96
0,04%
RSSDS20225
95
-0,03%
RSSDS20226
94
-0,01%
RSSDS20237
93
0,11%
RSSDS20238
92
0,00%
SLPP
600
1,69%
SVRL
610
1,67%
0,00%
BRCS
3.500
0,00%
DNOS
3.500
-2,51%
FITO
2.551
0,04%
IRTL
1.600
-13,28%
KMBN
3.150
-1,25%
NIIS
627
-0,16%
OMOL
2.312
-2,90%
RSSDS20214
96
0,04%
RSSDS20225
95
-0,03%
RSSDS20226
94
-0,01%
RSSDS20237
93
0,11%
RSSDS20238
92
0,00%
SLPP
600
1,69%
SVRL
610
1,67%
02.03.2021
Commodity Stock Exchange - COPPER 4,222,65%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 02.03.2021 | 4,22 |
0.11
|
2.65%
|
| 01.03.2021 | 4,11 |
0.02
|
0.50%
|
| 26.02.2021 | 4,09 |
-0.17
|
-4.01%
|
| 25.02.2021 | 4,26 |
-0.03
|
-0.72%
|
| 24.02.2021 | 4,29 |
0.12
|
2.78%
|
| 23.02.2021 | 4,18 |
0.04
|
0.91%
|
| 22.02.2021 | 4,14 |
0.07
|
1.64%
|
| 19.02.2021 | 4,07 |
0.17
|
4.43%
|
| 18.02.2021 | 3,90 |
0.08
|
2.11%
|
| 17.02.2021 | 3,82 |
-0.01
|
-0.35%
|