AERO
834
0,24%
DINNPB
3.420
-1,81%
DNOS
1.650
0,30%
ENHL
690
-8,97%
FITO
2.997
1,59%
GLOS
260
29,35%
IKRB
59
-14,49%
IMPL
3.257
2,62%
KMBNPB
1.189
6,83%
LKLG
800
-11,11%
LSTA
601
-16,53%
MTLC
2.050
2,45%
NIIS
746
0,00%
PPVA
1.148
10,38%
PRGS
18
20,00%
SJPT
180
0,00%
STOTN
200
0,00%
TGAS
11.700
0,01%
UTSI
1.500
25,00%
VBSE
1.400
11,91%
VITL
690
0,00%
VNAC
350
0,00%
0,24%
DINNPB
3.420
-1,81%
DNOS
1.650
0,30%
ENHL
690
-8,97%
FITO
2.997
1,59%
GLOS
260
29,35%
IKRB
59
-14,49%
IMPL
3.257
2,62%
KMBNPB
1.189
6,83%
LKLG
800
-11,11%
LSTA
601
-16,53%
MTLC
2.050
2,45%
NIIS
746
0,00%
PPVA
1.148
10,38%
PRGS
18
20,00%
SJPT
180
0,00%
STOTN
200
0,00%
TGAS
11.700
0,01%
UTSI
1.500
25,00%
VBSE
1.400
11,91%
VITL
690
0,00%
VNAC
350
0,00%
18.04.2019
Commodity Stock Exchange - CORN 358,500,07%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 18.04.2019 | 358,50 |
0.25
|
0.07%
|
| 17.04.2019 | 358,25 |
-3.50
|
-0.97%
|
| 16.04.2019 | 361,75 |
0.75
|
0.21%
|
| 12.04.2019 | 361,00 |
1.00
|
0.28%
|
| 11.04.2019 | 360,00 |
-1.75
|
-0.48%
|
| 10.04.2019 | 361,75 |
1.75
|
0.49%
|
| 09.04.2019 | 360,00 |
0.00
|
0.00%
|
| 08.04.2019 | 360,00 |
-2.75
|
-0.76%
|
| 05.04.2019 | 362,75 |
-2.50
|
-0.68%
|
| 04.04.2019 | 365,25 |
1.25
|
0.34%
|