AERO
1.002
0,00%
BRCS
3.500
0,00%
DNOS
3.500
-2,51%
FITO
2.551
0,04%
IRTL
1.600
-13,28%
KMBN
3.150
-1,25%
NIIS
627
-0,16%
OMOL
2.312
-2,90%
RSSDS20214
96
0,04%
RSSDS20225
95
-0,03%
RSSDS20226
94
-0,01%
RSSDS20237
93
0,11%
RSSDS20238
92
0,00%
SLPP
600
1,69%
SVRL
610
1,67%
0,00%
BRCS
3.500
0,00%
DNOS
3.500
-2,51%
FITO
2.551
0,04%
IRTL
1.600
-13,28%
KMBN
3.150
-1,25%
NIIS
627
-0,16%
OMOL
2.312
-2,90%
RSSDS20214
96
0,04%
RSSDS20225
95
-0,03%
RSSDS20226
94
-0,01%
RSSDS20237
93
0,11%
RSSDS20238
92
0,00%
SLPP
600
1,69%
SVRL
610
1,67%
02.03.2021
Commodity Stock Exchange - CORN 545,001,25%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 02.03.2021 | 545,00 |
6.75
|
1.25%
|
| 01.03.2021 | 538,25 |
-9.25
|
-1.69%
|
| 26.02.2021 | 547,50 |
-2.25
|
-0.41%
|
| 25.02.2021 | 549,75 |
-7.25
|
-1.30%
|
| 24.02.2021 | 557,00 |
4.50
|
0.81%
|
| 23.02.2021 | 552,50 |
2.00
|
0.36%
|
| 22.02.2021 | 550,50 |
7.75
|
1.43%
|
| 19.02.2021 | 542,75 |
-7.50
|
-1.36%
|
| 18.02.2021 | 550,25 |
-2.75
|
-0.50%
|
| 17.02.2021 | 553,00 |
0.75
|
0.14%
|