AERO
834
0,24%
DINNPB
3.420
-1,81%
DNOS
1.650
0,30%
ENHL
690
-8,97%
FITO
2.997
1,59%
GLOS
260
29,35%
IKRB
59
-14,49%
IMPL
3.257
2,62%
KMBNPB
1.189
6,83%
LKLG
800
-11,11%
LSTA
601
-16,53%
MTLC
2.050
2,45%
NIIS
746
0,00%
PPVA
1.148
10,38%
PRGS
18
20,00%
SJPT
180
0,00%
STOTN
200
0,00%
TGAS
11.700
0,01%
UTSI
1.500
25,00%
VBSE
1.400
11,91%
VITL
690
0,00%
VNAC
350
0,00%
0,24%
DINNPB
3.420
-1,81%
DNOS
1.650
0,30%
ENHL
690
-8,97%
FITO
2.997
1,59%
GLOS
260
29,35%
IKRB
59
-14,49%
IMPL
3.257
2,62%
KMBNPB
1.189
6,83%
LKLG
800
-11,11%
LSTA
601
-16,53%
MTLC
2.050
2,45%
NIIS
746
0,00%
PPVA
1.148
10,38%
PRGS
18
20,00%
SJPT
180
0,00%
STOTN
200
0,00%
TGAS
11.700
0,01%
UTSI
1.500
25,00%
VBSE
1.400
11,91%
VITL
690
0,00%
VNAC
350
0,00%
18.04.2019
Deutsche Borse - DAX 12.222,390,57%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 18.04.2019 | 12.222,39 |
69.32
|
0.57%
|
| 17.04.2019 | 12.153,07 |
132.79
|
1.10%
|
| 16.04.2019 | 12.020,28 |
20.35
|
0.17%
|
| 12.04.2019 | 11.999,93 |
64.73
|
0.54%
|
| 11.04.2019 | 11.935,20 |
29.29
|
0.25%
|
| 10.04.2019 | 11.905,91 |
55.34
|
0.47%
|
| 09.04.2019 | 11.850,57 |
-112.83
|
-0.94%
|
| 08.04.2019 | 11.963,40 |
-46.35
|
-0.39%
|
| 05.04.2019 | 12.009,75 |
21.74
|
0.18%
|
| 04.04.2019 | 11.988,01 |
33.61
|
0.28%
|