AERO
1.002
0,00%
BRCS
3.500
0,00%
DNOS
3.500
-2,51%
FITO
2.551
0,04%
IRTL
1.600
-13,28%
KMBN
3.150
-1,25%
NIIS
627
-0,16%
OMOL
2.312
-2,90%
RSSDS20214
96
0,04%
RSSDS20225
95
-0,03%
RSSDS20226
94
-0,01%
RSSDS20237
93
0,11%
RSSDS20238
92
0,00%
SLPP
600
1,69%
SVRL
610
1,67%
0,00%
BRCS
3.500
0,00%
DNOS
3.500
-2,51%
FITO
2.551
0,04%
IRTL
1.600
-13,28%
KMBN
3.150
-1,25%
NIIS
627
-0,16%
OMOL
2.312
-2,90%
RSSDS20214
96
0,04%
RSSDS20225
95
-0,03%
RSSDS20226
94
-0,01%
RSSDS20237
93
0,11%
RSSDS20238
92
0,00%
SLPP
600
1,69%
SVRL
610
1,67%
02.03.2021
Deutsche Borse - DAX 14.039,800,19%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 02.03.2021 | 14.039,80 |
26.98
|
0.19%
|
| 01.03.2021 | 14.012,82 |
226.53
|
1.64%
|
| 26.02.2021 | 13.786,29 |
-93.04
|
-0.67%
|
| 25.02.2021 | 13.879,33 |
-96.67
|
-0.69%
|
| 24.02.2021 | 13.976,00 |
111.19
|
0.80%
|
| 23.02.2021 | 13.864,81 |
-85.23
|
-0.61%
|
| 22.02.2021 | 13.950,04 |
-43.19
|
-0.31%
|
| 19.02.2021 | 13.993,23 |
106.30
|
0.77%
|
| 18.02.2021 | 13.886,93 |
-22.34
|
-0.16%
|
| 17.02.2021 | 13.909,27 |
-155.33
|
-1.10%
|