AERO
1.002
0,00%
BRCS
3.500
0,00%
DNOS
3.500
-2,51%
FITO
2.551
0,04%
IRTL
1.600
-13,28%
KMBN
3.150
-1,25%
NIIS
627
-0,16%
OMOL
2.312
-2,90%
RSSDS20214
96
0,04%
RSSDS20225
95
-0,03%
RSSDS20226
94
-0,01%
RSSDS20237
93
0,11%
RSSDS20238
92
0,00%
SLPP
600
1,69%
SVRL
610
1,67%
0,00%
BRCS
3.500
0,00%
DNOS
3.500
-2,51%
FITO
2.551
0,04%
IRTL
1.600
-13,28%
KMBN
3.150
-1,25%
NIIS
627
-0,16%
OMOL
2.312
-2,90%
RSSDS20214
96
0,04%
RSSDS20225
95
-0,03%
RSSDS20226
94
-0,01%
RSSDS20237
93
0,11%
RSSDS20238
92
0,00%
SLPP
600
1,69%
SVRL
610
1,67%
02.03.2021
London Stock Exchange - FTSE100 6.613,750,38%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 02.03.2021 | 6.613,75 |
25.22
|
0.38%
|
| 01.03.2021 | 6.588,53 |
105.10
|
1.62%
|
| 26.02.2021 | 6.483,43 |
-168.53
|
-2.53%
|
| 25.02.2021 | 6.651,96 |
-7.01
|
-0.11%
|
| 24.02.2021 | 6.658,97 |
33.03
|
0.50%
|
| 23.02.2021 | 6.625,94 |
13.70
|
0.21%
|
| 22.02.2021 | 6.612,24 |
-11.78
|
-0.18%
|
| 19.02.2021 | 6.624,02 |
6.87
|
0.10%
|
| 18.02.2021 | 6.617,15 |
-93.75
|
-1.40%
|
| 17.02.2021 | 6.710,90 |
-37.96
|
-0.56%
|