AERO
834
0,24%
DINNPB
3.420
-1,81%
DNOS
1.650
0,30%
ENHL
690
-8,97%
FITO
2.997
1,59%
GLOS
260
29,35%
IKRB
59
-14,49%
IMPL
3.257
2,62%
KMBNPB
1.189
6,83%
LKLG
800
-11,11%
LSTA
601
-16,53%
MTLC
2.050
2,45%
NIIS
746
0,00%
PPVA
1.148
10,38%
PRGS
18
20,00%
SJPT
180
0,00%
STOTN
200
0,00%
TGAS
11.700
0,01%
UTSI
1.500
25,00%
VBSE
1.400
11,91%
VITL
690
0,00%
VNAC
350
0,00%
0,24%
DINNPB
3.420
-1,81%
DNOS
1.650
0,30%
ENHL
690
-8,97%
FITO
2.997
1,59%
GLOS
260
29,35%
IKRB
59
-14,49%
IMPL
3.257
2,62%
KMBNPB
1.189
6,83%
LKLG
800
-11,11%
LSTA
601
-16,53%
MTLC
2.050
2,45%
NIIS
746
0,00%
PPVA
1.148
10,38%
PRGS
18
20,00%
SJPT
180
0,00%
STOTN
200
0,00%
TGAS
11.700
0,01%
UTSI
1.500
25,00%
VBSE
1.400
11,91%
VITL
690
0,00%
VNAC
350
0,00%
18.04.2019
London Stock Exchange - FTSE100 7.459,88-0,15%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 18.04.2019 | 7.459,88 |
-11.44
|
-0.15%
|
| 17.04.2019 | 7.471,32 |
34.45
|
0.46%
|
| 16.04.2019 | 7.436,87 |
-0.19
|
0.00%
|
| 12.04.2019 | 7.437,06 |
19.11
|
0.26%
|
| 11.04.2019 | 7.417,95 |
-3.96
|
-0.05%
|
| 10.04.2019 | 7.421,91 |
-3.66
|
-0.05%
|
| 09.04.2019 | 7.425,57 |
-26.32
|
-0.35%
|
| 08.04.2019 | 7.451,89 |
5.02
|
0.07%
|
| 05.04.2019 | 7.446,87 |
44.93
|
0.61%
|
| 04.04.2019 | 7.401,94 |
-16.34
|
-0.22%
|