23.01.2020
Commodity Stock Exchange - GOLD 1.565,400,56%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 23.01.2020 | 1.565,40 |
 8.70
|
0.56%
|
| 22.01.2020 | 1.556,70 |
 -1.20
|
-0.08%
|
| 21.01.2020 | 1.557,90 |
-2.40
|
-0.15%
|
| 20.01.2020 | 1.560,30 |
 0.00
|
0.00%
|
| 17.01.2020 | 1.560,30 |
9.80
|
0.63%
|
| 16.01.2020 | 1.550,50 |
-3.50
|
-0.23%
|
| 15.01.2020 | 1.554,00 |
9.40
|
0.61%
|
| 14.01.2020 | 1.544,60 |
-6.00
|
-0.39%
|
| 13.01.2020 | 1.550,60 |
-9.50
|
-0.61%
|
| 10.01.2020 | 1.560,10 |
5.80
|
0.37%
|