14.07.2020
Commodity Stock Exchange - GOLD 1.813,40-0,04%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 14.07.2020 | 1.813,40 |
 -0.70
|
-0.04%
|
| 13.07.2020 | 1.814,10 |
 12.20
|
0.68%
|
| 10.07.2020 | 1.801,90 |
-1.90
|
-0.11%
|
| 09.07.2020 | 1.803,80 |
-16.80
|
-0.92%
|
| 08.07.2020 | 1.820,60 |
10.70
|
0.59%
|
| 07.07.2020 | 1.809,90 |
16.40
|
0.91%
|
| 06.07.2020 | 1.793,50 |
3.50
|
0.20%
|
| 03.07.2020 | 1.790,00 |
 0.00
|
0.00%
|
| 02.07.2020 | 1.790,00 |
10.10
|
0.57%
|
| 01.07.2020 | 1.779,90 |
-20.60
|
-1.14%
|