AERO
1.002
0,00%
BRCS
3.500
0,00%
DNOS
3.500
-2,51%
FITO
2.551
0,04%
IRTL
1.600
-13,28%
KMBN
3.150
-1,25%
NIIS
627
-0,16%
OMOL
2.312
-2,90%
RSSDS20214
96
0,04%
RSSDS20225
95
-0,03%
RSSDS20226
94
-0,01%
RSSDS20237
93
0,11%
RSSDS20238
92
0,00%
SLPP
600
1,69%
SVRL
610
1,67%
0,00%
BRCS
3.500
0,00%
DNOS
3.500
-2,51%
FITO
2.551
0,04%
IRTL
1.600
-13,28%
KMBN
3.150
-1,25%
NIIS
627
-0,16%
OMOL
2.312
-2,90%
RSSDS20214
96
0,04%
RSSDS20225
95
-0,03%
RSSDS20226
94
-0,01%
RSSDS20237
93
0,11%
RSSDS20238
92
0,00%
SLPP
600
1,69%
SVRL
610
1,67%
02.03.2021
Commodity Stock Exchange - GOLD 1.733,600,62%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 02.03.2021 | 1.733,60 |
10.60
|
0.62%
|
| 01.03.2021 | 1.723,00 |
-5.80
|
-0.34%
|
| 26.02.2021 | 1.728,80 |
-46.60
|
-2.62%
|
| 25.02.2021 | 1.775,40 |
-22.50
|
-1.25%
|
| 24.02.2021 | 1.797,90 |
-8.00
|
-0.44%
|
| 23.02.2021 | 1.805,90 |
-2.50
|
-0.14%
|
| 22.02.2021 | 1.808,40 |
31.00
|
1.74%
|
| 19.02.2021 | 1.777,40 |
2.40
|
0.14%
|
| 18.02.2021 | 1.775,00 |
2.20
|
0.12%
|
| 17.02.2021 | 1.772,80 |
-26.20
|
-1.46%
|