0,00%16.08.2019
Commodity Stock Exchange - GOLD 1.523,60-0,50%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 16.08.2019 | 1.523,60 |
 -7.60
|
-0.50%
|
| 15.08.2019 | 1.531,20 |
 3.40
|
0.22%
|
| 14.08.2019 | 1.527,80 |
13.70
|
0.90%
|
| 13.08.2019 | 1.514,10 |
-3.10
|
-0.20%
|
| 12.08.2019 | 1.517,20 |
8.70
|
0.58%
|
| 09.08.2019 | 1.508,50 |
-1.00
|
-0.07%
|
| 08.08.2019 | 1.509,50 |
-10.10
|
-0.66%
|
| 07.08.2019 | 1.519,60 |
18.80
|
1.25%
|
| 06.08.2019 | 1.500,80 |
24.30
|
1.65%
|
| 05.08.2019 | 1.476,50 |
19.00
|
1.30%
|