30.11.2020
Commodity Stock Exchange - GOLD 1.780,90-0,40%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 30.11.2020 | 1.780,90 |
 -7.20
|
-0.40%
|
| 27.11.2020 | 1.788,10 |
-17.40
|
-0.96%
|
| 26.11.2020 | 1.805,50 |
 0.00
|
0.00%
|
| 25.11.2020 | 1.805,50 |
 0.90
|
0.05%
|
| 24.11.2020 | 1.804,60 |
-33.20
|
-1.81%
|
| 23.11.2020 | 1.837,80 |
-34.60
|
-1.85%
|
| 20.11.2020 | 1.872,40 |
10.90
|
0.59%
|
| 19.11.2020 | 1.861,50 |
-12.40
|
-0.66%
|
| 18.11.2020 | 1.873,90 |
-11.20
|
-0.59%
|
| 17.11.2020 | 1.885,10 |
-2.70
|
-0.14%
|