AERO
834
0,24%
DINNPB
3.420
-1,81%
DNOS
1.650
0,30%
ENHL
690
-8,97%
FITO
2.997
1,59%
GLOS
260
29,35%
IKRB
59
-14,49%
IMPL
3.257
2,62%
KMBNPB
1.189
6,83%
LKLG
800
-11,11%
LSTA
601
-16,53%
MTLC
2.050
2,45%
NIIS
746
0,00%
PPVA
1.148
10,38%
PRGS
18
20,00%
SJPT
180
0,00%
STOTN
200
0,00%
TGAS
11.700
0,01%
UTSI
1.500
25,00%
VBSE
1.400
11,91%
VITL
690
0,00%
VNAC
350
0,00%
0,24%
DINNPB
3.420
-1,81%
DNOS
1.650
0,30%
ENHL
690
-8,97%
FITO
2.997
1,59%
GLOS
260
29,35%
IKRB
59
-14,49%
IMPL
3.257
2,62%
KMBNPB
1.189
6,83%
LKLG
800
-11,11%
LSTA
601
-16,53%
MTLC
2.050
2,45%
NIIS
746
0,00%
PPVA
1.148
10,38%
PRGS
18
20,00%
SJPT
180
0,00%
STOTN
200
0,00%
TGAS
11.700
0,01%
UTSI
1.500
25,00%
VBSE
1.400
11,91%
VITL
690
0,00%
VNAC
350
0,00%
18.04.2019
Commodity Stock Exchange - GOLD 1.277,900,25%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 18.04.2019 | 1.277,90 |
3.20
|
0.25%
|
| 17.04.2019 | 1.274,70 |
-12.40
|
-0.96%
|
| 16.04.2019 | 1.287,10 |
-8.10
|
-0.63%
|
| 12.04.2019 | 1.295,20 |
-1.80
|
-0.14%
|
| 11.04.2019 | 1.297,00 |
-16.90
|
-1.29%
|
| 10.04.2019 | 1.313,90 |
5.60
|
0.43%
|
| 09.04.2019 | 1.308,30 |
5.50
|
0.42%
|
| 08.04.2019 | 1.302,80 |
1.10
|
0.08%
|
| 05.04.2019 | 1.301,70 |
7.40
|
0.57%
|
| 04.04.2019 | 1.294,30 |
-3.30
|
-0.25%
|