AERO
834
0,24%
DINNPB
3.420
-1,81%
DNOS
1.650
0,30%
ENHL
690
-8,97%
FITO
2.997
1,59%
GLOS
260
29,35%
IKRB
59
-14,49%
IMPL
3.257
2,62%
KMBNPB
1.189
6,83%
LKLG
800
-11,11%
LSTA
601
-16,53%
MTLC
2.050
2,45%
NIIS
746
0,00%
PPVA
1.148
10,38%
PRGS
18
20,00%
SJPT
180
0,00%
STOTN
200
0,00%
TGAS
11.700
0,01%
UTSI
1.500
25,00%
VBSE
1.400
11,91%
VITL
690
0,00%
VNAC
350
0,00%
0,24%
DINNPB
3.420
-1,81%
DNOS
1.650
0,30%
ENHL
690
-8,97%
FITO
2.997
1,59%
GLOS
260
29,35%
IKRB
59
-14,49%
IMPL
3.257
2,62%
KMBNPB
1.189
6,83%
LKLG
800
-11,11%
LSTA
601
-16,53%
MTLC
2.050
2,45%
NIIS
746
0,00%
PPVA
1.148
10,38%
PRGS
18
20,00%
SJPT
180
0,00%
STOTN
200
0,00%
TGAS
11.700
0,01%
UTSI
1.500
25,00%
VBSE
1.400
11,91%
VITL
690
0,00%
VNAC
350
0,00%
18.04.2019
Tokyo Stock Exchange - NIKKEI 22.200,560,50%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 18.04.2019 | 22.200,56 |
110.44
|
0.50%
|
| 17.04.2019 | 22.090,12 |
-131.54
|
-0.59%
|
| 16.04.2019 | 22.221,66 |
52.55
|
0.24%
|
| 12.04.2019 | 22.169,11 |
298.55
|
1.37%
|
| 11.04.2019 | 21.870,56 |
159.18
|
0.73%
|
| 10.04.2019 | 21.711,38 |
23.81
|
0.11%
|
| 09.04.2019 | 21.687,57 |
-115.02
|
-0.53%
|
| 08.04.2019 | 21.802,59 |
40.94
|
0.19%
|
| 05.04.2019 | 21.761,65 |
-45.85
|
-0.21%
|
| 04.04.2019 | 21.807,50 |
82.55
|
0.38%
|