29.05.2020
Commodity Stock Exchange - OIL 35,495,28%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 29.05.2020 | 35,49 |
 1.78
|
5.28%
|
| 28.05.2020 | 33,71 |
0.90
|
2.74%
|
| 27.05.2020 | 32,81 |
 -1.54
|
-4.48%
|
| 26.05.2020 | 34,35 |
1.10
|
3.31%
|
| 25.05.2020 | 33,25 |
 0.00
|
0.00%
|
| 22.05.2020 | 33,25 |
-0.67
|
-1.98%
|
| 21.05.2020 | 33,92 |
1.96
|
6.13%
|
| 20.05.2020 | 31,96 |
-0.54
|
-1.66%
|
| 19.05.2020 | 32,50 |
0.68
|
2.14%
|
| 18.05.2020 | 31,82 |
2.39
|
8.12%
|