AERO
834
0,24%
DINNPB
3.420
-1,81%
DNOS
1.650
0,30%
ENHL
690
-8,97%
FITO
2.997
1,59%
GLOS
260
29,35%
IKRB
59
-14,49%
IMPL
3.257
2,62%
KMBNPB
1.189
6,83%
LKLG
800
-11,11%
LSTA
601
-16,53%
MTLC
2.050
2,45%
NIIS
746
0,00%
PPVA
1.148
10,38%
PRGS
18
20,00%
SJPT
180
0,00%
STOTN
200
0,00%
TGAS
11.700
0,01%
UTSI
1.500
25,00%
VBSE
1.400
11,91%
VITL
690
0,00%
VNAC
350
0,00%
0,24%
DINNPB
3.420
-1,81%
DNOS
1.650
0,30%
ENHL
690
-8,97%
FITO
2.997
1,59%
GLOS
260
29,35%
IKRB
59
-14,49%
IMPL
3.257
2,62%
KMBNPB
1.189
6,83%
LKLG
800
-11,11%
LSTA
601
-16,53%
MTLC
2.050
2,45%
NIIS
746
0,00%
PPVA
1.148
10,38%
PRGS
18
20,00%
SJPT
180
0,00%
STOTN
200
0,00%
TGAS
11.700
0,01%
UTSI
1.500
25,00%
VBSE
1.400
11,91%
VITL
690
0,00%
VNAC
350
0,00%
18.04.2019
Commodity Stock Exchange - OIL 64,000,60%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 18.04.2019 | 64,00 |
0.38
|
0.60%
|
| 17.04.2019 | 63,62 |
0.31
|
0.49%
|
| 16.04.2019 | 63,31 |
-0.58
|
-0.91%
|
| 12.04.2019 | 63,89 |
0.03
|
0.05%
|
| 11.04.2019 | 63,86 |
-0.75
|
-1.16%
|
| 10.04.2019 | 64,61 |
0.63
|
0.98%
|
| 09.04.2019 | 63,98 |
-0.43
|
-0.67%
|
| 08.04.2019 | 64,41 |
1.00
|
1.58%
|
| 05.04.2019 | 63,41 |
1.31
|
2.11%
|
| 04.04.2019 | 62,10 |
-1.22
|
-1.93%
|