AERO
1.002
0,00%
BRCS
3.500
0,00%
DNOS
3.500
-2,51%
FITO
2.551
0,04%
IRTL
1.600
-13,28%
KMBN
3.150
-1,25%
NIIS
627
-0,16%
OMOL
2.312
-2,90%
RSSDS20214
96
0,04%
RSSDS20225
95
-0,03%
RSSDS20226
94
-0,01%
RSSDS20237
93
0,11%
RSSDS20238
92
0,00%
SLPP
600
1,69%
SVRL
610
1,67%
0,00%
BRCS
3.500
0,00%
DNOS
3.500
-2,51%
FITO
2.551
0,04%
IRTL
1.600
-13,28%
KMBN
3.150
-1,25%
NIIS
627
-0,16%
OMOL
2.312
-2,90%
RSSDS20214
96
0,04%
RSSDS20225
95
-0,03%
RSSDS20226
94
-0,01%
RSSDS20237
93
0,11%
RSSDS20238
92
0,00%
SLPP
600
1,69%
SVRL
610
1,67%
02.03.2021
Commodity Stock Exchange - OIL 59,75-1,47%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 02.03.2021 | 59,75 |
-0.89
|
-1.47%
|
| 01.03.2021 | 60,64 |
-0.86
|
-1.40%
|
| 26.02.2021 | 61,50 |
-2.03
|
-3.20%
|
| 25.02.2021 | 63,53 |
0.31
|
0.49%
|
| 24.02.2021 | 63,22 |
1.55
|
2.51%
|
| 23.02.2021 | 61,67 |
0.18
|
0.29%
|
| 22.02.2021 | 61,49 |
2.25
|
3.80%
|
| 19.02.2021 | 59,24 |
-1.28
|
-2.12%
|
| 18.02.2021 | 60,52 |
-0.62
|
-1.01%
|
| 17.02.2021 | 61,14 |
1.09
|
1.82%
|