09.12.2019
Commodity Stock Exchange - OIL 59,02-0,30%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 09.12.2019 | 59,02 |
 -0.18
|
-0.30%
|
| 06.12.2019 | 59,20 |
 0.77
|
1.32%
|
| 05.12.2019 | 58,43 |
 0.00
|
0.00%
|
| 04.12.2019 | 58,43 |
2.33
|
4.15%
|
| 03.12.2019 | 56,10 |
0.14
|
0.25%
|
| 02.12.2019 | 55,96 |
0.79
|
1.43%
|
| 29.11.2019 | 55,17 |
-2.94
|
-5.06%
|
| 28.11.2019 | 58,11 |
0.00
|
0.00%
|
| 27.11.2019 | 58,11 |
-0.30
|
-0.51%
|
| 26.11.2019 | 58,41 |
0.40
|
0.69%
|