AERO
834
0,24%
DINNPB
3.420
-1,81%
DNOS
1.650
0,30%
ENHL
690
-8,97%
FITO
2.997
1,59%
GLOS
260
29,35%
IKRB
59
-14,49%
IMPL
3.257
2,62%
KMBNPB
1.189
6,83%
LKLG
800
-11,11%
LSTA
601
-16,53%
MTLC
2.050
2,45%
NIIS
746
0,00%
PPVA
1.148
10,38%
PRGS
18
20,00%
SJPT
180
0,00%
STOTN
200
0,00%
TGAS
11.700
0,01%
UTSI
1.500
25,00%
VBSE
1.400
11,91%
VITL
690
0,00%
VNAC
350
0,00%
0,24%
DINNPB
3.420
-1,81%
DNOS
1.650
0,30%
ENHL
690
-8,97%
FITO
2.997
1,59%
GLOS
260
29,35%
IKRB
59
-14,49%
IMPL
3.257
2,62%
KMBNPB
1.189
6,83%
LKLG
800
-11,11%
LSTA
601
-16,53%
MTLC
2.050
2,45%
NIIS
746
0,00%
PPVA
1.148
10,38%
PRGS
18
20,00%
SJPT
180
0,00%
STOTN
200
0,00%
TGAS
11.700
0,01%
UTSI
1.500
25,00%
VBSE
1.400
11,91%
VITL
690
0,00%
VNAC
350
0,00%
18.04.2019
Ljubljanska berza - SBITOP 879,35-0,46%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 18.04.2019 | 879,35 |
-4.06
|
-0.46%
|
| 17.04.2019 | 883,41 |
0.83
|
0.09%
|
| 16.04.2019 | 882,58 |
1.44
|
0.16%
|
| 12.04.2019 | 881,14 |
-2.61
|
-0.30%
|
| 11.04.2019 | 883,75 |
9.60
|
1.10%
|
| 10.04.2019 | 874,15 |
0.51
|
0.06%
|
| 09.04.2019 | 873,64 |
0.38
|
0.04%
|
| 08.04.2019 | 873,26 |
0.21
|
0.02%
|
| 05.04.2019 | 873,05 |
2.99
|
0.34%
|
| 04.04.2019 | 870,06 |
-0.35
|
-0.04%
|