30.11.2020
New York Stock Exchange - SPX 3.621,63-0,46%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 30.11.2020 | 3.621,63 |
 -16.72
|
-0.46%
|
| 27.11.2020 | 3.638,35 |
 8.70
|
0.24%
|
| 26.11.2020 | 3.629,65 |
 0.00
|
0.00%
|
| 25.11.2020 | 3.629,65 |
-5.76
|
-0.16%
|
| 24.11.2020 | 3.635,41 |
57.82
|
1.62%
|
| 23.11.2020 | 3.577,59 |
20.05
|
0.56%
|
| 20.11.2020 | 3.557,54 |
-24.33
|
-0.68%
|
| 19.11.2020 | 3.581,87 |
14.08
|
0.39%
|
| 18.11.2020 | 3.567,79 |
-41.74
|
-1.16%
|
| 17.11.2020 | 3.609,53 |
-17.38
|
-0.48%
|