AERO
834
0,24%
DINNPB
3.420
-1,81%
DNOS
1.650
0,30%
ENHL
690
-8,97%
FITO
2.997
1,59%
GLOS
260
29,35%
IKRB
59
-14,49%
IMPL
3.257
2,62%
KMBNPB
1.189
6,83%
LKLG
800
-11,11%
LSTA
601
-16,53%
MTLC
2.050
2,45%
NIIS
746
0,00%
PPVA
1.148
10,38%
PRGS
18
20,00%
SJPT
180
0,00%
STOTN
200
0,00%
TGAS
11.700
0,01%
UTSI
1.500
25,00%
VBSE
1.400
11,91%
VITL
690
0,00%
VNAC
350
0,00%
0,24%
DINNPB
3.420
-1,81%
DNOS
1.650
0,30%
ENHL
690
-8,97%
FITO
2.997
1,59%
GLOS
260
29,35%
IKRB
59
-14,49%
IMPL
3.257
2,62%
KMBNPB
1.189
6,83%
LKLG
800
-11,11%
LSTA
601
-16,53%
MTLC
2.050
2,45%
NIIS
746
0,00%
PPVA
1.148
10,38%
PRGS
18
20,00%
SJPT
180
0,00%
STOTN
200
0,00%
TGAS
11.700
0,01%
UTSI
1.500
25,00%
VBSE
1.400
11,91%
VITL
690
0,00%
VNAC
350
0,00%
18.04.2019
New York Stock Exchange - SPX 2.905,030,16%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 18.04.2019 | 2.905,03 |
4.58
|
0.16%
|
| 17.04.2019 | 2.900,45 |
-5.13
|
-0.18%
|
| 16.04.2019 | 2.905,58 |
-1.83
|
-0.06%
|
| 12.04.2019 | 2.907,41 |
19.09
|
0.66%
|
| 11.04.2019 | 2.888,32 |
0.11
|
0.00%
|
| 10.04.2019 | 2.888,21 |
10.01
|
0.35%
|
| 09.04.2019 | 2.878,20 |
-17.57
|
-0.61%
|
| 08.04.2019 | 2.895,77 |
3.03
|
0.10%
|
| 05.04.2019 | 2.892,74 |
13.35
|
0.46%
|
| 04.04.2019 | 2.879,39 |
5.99
|
0.21%
|