23.01.2020
New York Stock Exchange - SPX 3.325,540,11%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 23.01.2020 | 3.325,54 |
 3.79
|
0.11%
|
| 22.01.2020 | 3.321,75 |
0.96
|
0.03%
|
| 21.01.2020 | 3.320,79 |
 -8.83
|
-0.27%
|
| 20.01.2020 | 3.329,62 |
 0.00
|
0.00%
|
| 17.01.2020 | 3.329,62 |
12.81
|
0.39%
|
| 16.01.2020 | 3.316,81 |
27.52
|
0.84%
|
| 15.01.2020 | 3.289,29 |
6.14
|
0.19%
|
| 14.01.2020 | 3.283,15 |
-4.98
|
-0.15%
|
| 13.01.2020 | 3.288,13 |
22.78
|
0.70%
|
| 10.01.2020 | 3.265,35 |
-9.35
|
-0.29%
|