AERO
1.002
0,00%
BRCS
3.500
0,00%
DNOS
3.500
-2,51%
FITO
2.551
0,04%
IRTL
1.600
-13,28%
KMBN
3.150
-1,25%
NIIS
627
-0,16%
OMOL
2.312
-2,90%
RSSDS20214
96
0,04%
RSSDS20225
95
-0,03%
RSSDS20226
94
-0,01%
RSSDS20237
93
0,11%
RSSDS20238
92
0,00%
SLPP
600
1,69%
SVRL
610
1,67%
0,00%
BRCS
3.500
0,00%
DNOS
3.500
-2,51%
FITO
2.551
0,04%
IRTL
1.600
-13,28%
KMBN
3.150
-1,25%
NIIS
627
-0,16%
OMOL
2.312
-2,90%
RSSDS20214
96
0,04%
RSSDS20225
95
-0,03%
RSSDS20226
94
-0,01%
RSSDS20237
93
0,11%
RSSDS20238
92
0,00%
SLPP
600
1,69%
SVRL
610
1,67%
02.03.2021
New York Stock Exchange - SPX 3.870,29-0,81%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 02.03.2021 | 3.870,29 |
-31.53
|
-0.81%
|
| 01.03.2021 | 3.901,82 |
90.67
|
2.38%
|
| 26.02.2021 | 3.811,15 |
-18.19
|
-0.48%
|
| 25.02.2021 | 3.829,34 |
-96.09
|
-2.45%
|
| 24.02.2021 | 3.925,43 |
44.06
|
1.14%
|
| 23.02.2021 | 3.881,37 |
4.87
|
0.13%
|
| 22.02.2021 | 3.876,50 |
-30.21
|
-0.77%
|
| 19.02.2021 | 3.906,71 |
-7.26
|
-0.19%
|
| 18.02.2021 | 3.913,97 |
-17.36
|
-0.44%
|
| 17.02.2021 | 3.931,33 |
-1.26
|
-0.03%
|