17.06.2021
New York Stock Exchange - SPX 4.221,86-0,04%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 17.06.2021 | 4.221,86 |
 -1.84
|
-0.04%
|
| 16.06.2021 | 4.223,70 |
-22.89
|
-0.54%
|
| 15.06.2021 | 4.246,59 |
-8.56
|
-0.20%
|
| 14.06.2021 | 4.255,15 |
 7.71
|
0.18%
|
| 11.06.2021 | 4.247,44 |
8.26
|
0.19%
|
| 10.06.2021 | 4.239,18 |
19.63
|
0.47%
|
| 09.06.2021 | 4.219,55 |
-7.71
|
-0.18%
|
| 08.06.2021 | 4.227,26 |
0.74
|
0.02%
|
| 07.06.2021 | 4.226,52 |
-3.37
|
-0.08%
|
| 04.06.2021 | 4.229,89 |
37.04
|
0.88%
|