20.09.2021
New York Stock Exchange - SPX 4.357,73-1,70%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 20.09.2021 | 4.357,73 |
 -75.26
|
-1.70%
|
| 17.09.2021 | 4.432,99 |
-40.76
|
-0.91%
|
| 16.09.2021 | 4.473,75 |
-6.95
|
-0.16%
|
| 15.09.2021 | 4.480,70 |
 37.65
|
0.85%
|
| 14.09.2021 | 4.443,05 |
-25.68
|
-0.57%
|
| 13.09.2021 | 4.468,73 |
10.15
|
0.23%
|
| 10.09.2021 | 4.458,58 |
-34.70
|
-0.77%
|
| 09.09.2021 | 4.493,28 |
-20.79
|
-0.46%
|
| 08.09.2021 | 4.514,07 |
-5.96
|
-0.13%
|
| 07.09.2021 | 4.520,03 |
-15.40
|
-0.34%
|