29.05.2020
New York Stock Exchange - SPX 3.044,310,48%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 29.05.2020 | 3.044,31 |
 14.58
|
0.48%
|
| 28.05.2020 | 3.029,73 |
 -6.40
|
-0.21%
|
| 27.05.2020 | 3.036,13 |
44.36
|
1.48%
|
| 26.05.2020 | 2.991,77 |
36.32
|
1.23%
|
| 25.05.2020 | 2.955,45 |
 0.00
|
0.00%
|
| 22.05.2020 | 2.955,45 |
6.94
|
0.24%
|
| 21.05.2020 | 2.948,51 |
-23.10
|
-0.78%
|
| 20.05.2020 | 2.971,61 |
48.67
|
1.67%
|
| 19.05.2020 | 2.922,94 |
-30.97
|
-1.05%
|
| 18.05.2020 | 2.953,91 |
90.21
|
3.15%
|