21.09.2023
New York Stock Exchange - SPX 4.330,00-1,64%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 21.09.2023 | 4.330,00 |
 -72.20
|
-1.64%
|
| 20.09.2023 | 4.402,20 |
-41.75
|
-0.94%
|
| 19.09.2023 | 4.443,95 |
-9.58
|
-0.22%
|
| 18.09.2023 | 4.453,53 |
 3.21
|
0.07%
|
| 15.09.2023 | 4.450,32 |
-54.78
|
-1.22%
|
| 14.09.2023 | 4.505,10 |
37.66
|
0.84%
|
| 13.09.2023 | 4.467,44 |
5.54
|
0.12%
|
| 12.09.2023 | 4.461,90 |
-25.56
|
-0.57%
|
| 11.09.2023 | 4.487,46 |
29.97
|
0.67%
|
| 08.09.2023 | 4.457,49 |
6.35
|
0.14%
|