AERO
834
0,24%
DINNPB
3.420
-1,81%
DNOS
1.650
0,30%
ENHL
690
-8,97%
FITO
2.997
1,59%
GLOS
260
29,35%
IKRB
59
-14,49%
IMPL
3.257
2,62%
KMBNPB
1.189
6,83%
LKLG
800
-11,11%
LSTA
601
-16,53%
MTLC
2.050
2,45%
NIIS
746
0,00%
PPVA
1.148
10,38%
PRGS
18
20,00%
SJPT
180
0,00%
STOTN
200
0,00%
TGAS
11.700
0,01%
UTSI
1.500
25,00%
VBSE
1.400
11,91%
VITL
690
0,00%
VNAC
350
0,00%
0,24%
DINNPB
3.420
-1,81%
DNOS
1.650
0,30%
ENHL
690
-8,97%
FITO
2.997
1,59%
GLOS
260
29,35%
IKRB
59
-14,49%
IMPL
3.257
2,62%
KMBNPB
1.189
6,83%
LKLG
800
-11,11%
LSTA
601
-16,53%
MTLC
2.050
2,45%
NIIS
746
0,00%
PPVA
1.148
10,38%
PRGS
18
20,00%
SJPT
180
0,00%
STOTN
200
0,00%
TGAS
11.700
0,01%
UTSI
1.500
25,00%
VBSE
1.400
11,91%
VITL
690
0,00%
VNAC
350
0,00%
19.04.2019
Beogradska berza - SRX 233,320,17%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 19.04.2019 | 233,32 |
0.39
|
0.17%
|
| 18.04.2019 | 232,93 |
1.07
|
0.46%
|
| 17.04.2019 | 231,86 |
1.11
|
0.48%
|
| 16.04.2019 | 230,75 |
-0.96
|
-0.41%
|
| 15.04.2019 | 231,71 |
1.70
|
0.74%
|
| 12.04.2019 | 230,01 |
0.31
|
0.13%
|
| 11.04.2019 | 229,70 |
0.08
|
0.03%
|
| 10.04.2019 | 229,62 |
0.76
|
0.33%
|
| 09.04.2019 | 228,86 |
0.76
|
0.33%
|
| 08.04.2019 | 228,10 |
-2.23
|
-0.97%
|