Prijava

Registracija korisnika
27.01.2023

ALFA - Alfa plam 23.500,000,00% RSD

    • ALFA
    • Obim0
    • Promet0
    • Cena otvaranja23.500
    • Najviša dnevna cena23.500
    • Najniža dnevna cena23.500
    • Cena na zatvaranju23.500
    • Osnovni podaci o akciji
    • Naziv hartijeAlfa plam a.d. Vranje, obične akcije sa pravom glasa
    • SimbolALFA
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07137923
    • ISINRSALFAE34014
    • CFIESVUFR
    • Broj hartija 174.812
    • ValutaRSD
    • ALFA
    • 52 ned. max29.813 / 04.10.2022
    • 52 ned. min18.100 / 22.08.2022
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
27.01.2023 23.500 0,00% 0 0 23.500 23.500 23.500 23.500 28 175 MKT
26.01.2023 23.500 0,00% 0 0 23.500 23.500 23.500 23.500 28 175 MKT
25.01.2023 23.500 -0,44% 50 1.175.000 23.500 23.500 23.500 23.500 118 231 MKT
24.01.2023 23.604 0,00% 19 448.476 23.604 23.604 23.604 23.604 57 183 MKT
23.01.2023 23.604 0,00% 0 0 23.604 23.604 23.604 23.604 18 165 MKT
20.01.2023 23.604 2,76% 27 637.315 23.603 23.603 23.605 23.604 111 239 MKT
19.01.2023 22.969 1,18% 104 2.388.811 22.700 22.700 24.990 22.969 176 328 MKT
18.01.2023 22.701 0,00% 10 227.010 22.701 22.701 22.701 22.701 87 207 MKT
17.01.2023 22.700 -1,30% 214 4.857.800 22.700 22.700 22.700 22.700 275 430 MKT
16.01.2023 23.000 -4,52% 9 207.000 23.000 23.000 23.000 23.000 35 221 MKT
13.01.2023 24.089 15,37% 45 1.084.000 24.800 24.000 24.800 24.089 80 256 MKT
12.01.2023 20.880 0,00% 0 0 20.880 20.880 20.880 20.880 18 199 MKT
11.01.2023 20.880 0,00% 0 0 20.880 20.880 20.880 20.880 18 199 MKT
10.01.2023 20.880 0,00% 0 0 20.880 20.880 20.880 20.880 8 199 MKT
09.01.2023 20.880 0,00% 1 20.880 20.880 20.880 20.880 20.880 9 201 MKT
29.12.2022 20.880 0,00% 2 41.760 20.880 20.880 20.880 20.880 11 259 MKT
28.12.2022 20.880 0,00% 0 0 20.880 20.880 20.880 20.880 11 258 MKT
27.12.2022 20.880 0,00% 0 0 20.880 20.880 20.880 20.880 11 263 MKT
26.12.2022 20.880 0,00% 3 62.640 20.880 20.880 20.880 20.880 14 256 MKT
23.12.2022 20.880 0,00% 0 0 20.880 20.880 20.880 20.880 14 260 MKT
22.12.2022 20.880 0,00% 0 0 20.880 20.880 20.880 20.880 14 260 MKT
21.12.2022 20.880 0,00% 12 250.560 20.880 20.880 20.880 20.880 26 272 MKT
20.12.2022 20.880 0,00% 0 0 20.880 20.880 20.880 20.880 12 260 MKT
19.12.2022 20.880 0,00% 0 0 20.880 20.880 20.880 20.880 12 260 MKT
16.12.2022 20.880 0,00% 0 0 20.880 20.880 20.880 20.880 12 260 MKT
15.12.2022 20.880 0,00% 0 0 20.880 20.880 20.880 20.880 12 260 MKT
14.12.2022 20.880 0,00% 0 0 20.880 20.880 20.880 20.880 12 260 MKT
13.12.2022 20.880 0,00% 0 0 20.880 20.880 20.880 20.880 12 323 MKT
12.12.2022 20.880 0,00% 0 0 20.880 20.880 20.880 20.880 12 310 MKT
08.12.2022 20.880 0,00% 0 0 20.880 20.880 20.880 20.880 12 323 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory