Prijava

Registracija korisnika
AERO 912 0,11% FITO 2.500 -1,96% GLOS 400 11,11% GSFD 580 0,00% MTLC 1.900 0,00% NIIS 580 0,35% OMOL 780 -2,50% THHM 227 0,00%
21.09.2020

AQUA - Aquatus 107,000,00% RSD

    • AQUA
    • Obim0
    • Promet0
    • Cena otvaranja107
    • Najviša dnevna cena107
    • Najniža dnevna cena107
    • Cena na zatvaranju107
    • Osnovni podaci o akciji
    • Naziv hartijeAquatus a.d. Beograd, obične akcije sa pravom glasa
    • SimbolAQUA
    • TržištePrime Listing
    • Metod trgovanja
    • Matični broj07043350
    • ISINRSAQUAE17702
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • AQUA
    • 52 ned. max107 / 21.09.2020
    • 52 ned. min106 / 24.09.2019
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
21.09.2020 107 0,00% 0 0 107 107 107 107 7.920 0 MKT
18.09.2020 107 0,00% 0 0 107 107 107 107 7.920 0 MKT
16.09.2020 107 0,00% 0 0 107 107 107 107 7.920 0 MKT
15.09.2020 107 0,94% 289 30.923 107 107 107 107 7.920 289 MKT
14.09.2020 106 0,00% 0 0 106 106 106 106 7.920 0 MKT
11.09.2020 106 0,00% 0 0 106 106 106 106 7.920 0 MKT
10.09.2020 106 0,00% 0 0 106 106 106 106 7.920 0 MKT
09.09.2020 106 0,00% 0 0 106 106 106 106 7.920 0 MKT
08.09.2020 106 0,00% 0 0 106 106 106 106 7.920 0 MKT
07.09.2020 106 0,00% 0 0 106 106 106 106 7.920 0 MKT
04.09.2020 106 0,00% 0 0 106 106 106 106 7.920 0 MKT
03.09.2020 106 0,00% 0 0 106 106 106 106 7.920 0 MKT
02.09.2020 106 0,00% 0 0 106 106 106 106 7.920 0 MKT
01.09.2020 106 0,00% 0 0 106 106 106 106 7.920 0 MKT
31.08.2020 106 0,00% 0 0 106 106 106 106 7.920 0 MKT
28.08.2020 106 0,00% 0 0 106 106 106 106 7.920 0 MKT
27.08.2020 106 0,00% 0 0 106 106 106 106 7.920 0 MKT
26.08.2020 106 0,00% 0 0 106 106 106 106 7.920 0 MKT
25.08.2020 106 0,00% 752 79.988 107 106 107 106 8.370 752 MKT
24.08.2020 106 0,00% 0 0 106 106 106 106 8.020 0 MKT
21.08.2020 106 0,00% 174 18.444 106 106 106 106 8.020 174 MKT
20.08.2020 106 0,00% 0 0 106 106 106 106 8.020 0 MKT
19.08.2020 106 0,00% 424 44.944 106 106 106 106 7.570 424 MKT
18.08.2020 106 0,00% 251 26.606 106 106 106 106 7.570 251 MKT
17.08.2020 106 0,00% 289 30.634 106 106 106 106 7.570 289 MKT
14.08.2020 106 0,00% 0 0 106 106 106 106 7.570 0 MKT
13.08.2020 106 0,00% 0 0 106 106 106 106 7.570 0 MKT
12.08.2020 106 0,00% 309 32.754 106 106 106 106 7.570 309 MKT
07.08.2020 106 0,00% 0 0 106 106 106 106 7.570 0 MKT
06.08.2020 106 0,00% 0 0 106 106 106 106 7.570 0 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory