22.09.2023
DINNPB - Philip Morris Operations 7.999,000,00% RSD
-
- DINNPB
- Obim0
- Promet0
- Cena otvaranja7.999
- Najviša dnevna cena7.999
- Najniža dnevna cena7.999
- Cena na zatvaranju7.999
-
- Osnovni podaci o akciji
- Naziv hartijePhilip Morris Operations a.d. Niš, Prioritetne akcije, bez prava glasa, prihod po usklađivanoj stop
- SimbolDINNPB
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07319665
- ISINRSDINNE78828
- CFIEPNXAR
- Broj hartija -
- ValutaRSD
-
- DINNPB
- 52 ned. max7.999 / 18.09.2023
- 52 ned. min6.612 / 13.02.2023
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.09.2023 | 7.999 |
 0,00%
|
0 | 0 | 7.999 | 7.999 | 7.999 | 7.999 | 185 | 335 | MKT |
| 21.09.2023 | 7.999 |
0,00%
|
0 | 0 | 7.999 | 7.999 | 7.999 | 7.999 | 190 | 335 | MKT |
| 20.09.2023 | 7.999 |
0,00%
|
0 | 0 | 7.999 | 7.999 | 7.999 | 7.999 | 190 | 335 | MKT |
| 19.09.2023 | 7.999 |
0,00%
|
0 | 0 | 7.999 | 7.999 | 7.999 | 7.999 | 203 | 315 | MKT |
| 18.09.2023 | 7.999 |
 2,75%
|
20 | 159.980 | 7.999 | 7.999 | 7.999 | 7.999 | 256 | 355 | MKT |
| 15.09.2023 | 7.785 |
0,00%
|
15 | 116.775 | 7.785 | 7.785 | 7.785 | 7.785 | 244 | 330 | MKT |
| 14.09.2023 | 7.785 |
0,00%
|
0 | 0 | 7.785 | 7.785 | 7.785 | 7.785 | 229 | 320 | MKT |
| 13.09.2023 | 7.785 |
0,00%
|
0 | 0 | 7.785 | 7.785 | 7.785 | 7.785 | 224 | 315 | MKT |
| 12.09.2023 | 7.785 |
3,87%
|
178 | 1.385.940 | 7.799 | 7.520 | 7.800 | 7.785 | 450 | 348 | MKT |
| 11.09.2023 | 7.495 |
0,36%
|
103 | 772.035 | 7.495 | 7.495 | 7.500 | 7.495 | 400 | 426 | MKT |
| 08.09.2023 | 7.468 |
0,00%
|
0 | 0 | 7.468 | 7.468 | 7.468 | 7.468 | 220 | 426 | MKT |
| 07.09.2023 | 7.468 |
0,92%
|
141 | 1.053.044 | 7.400 | 7.380 | 7.490 | 7.468 | 374 | 577 | MKT |
| 06.09.2023 | 7.400 |
0,00%
|
0 | 0 | 7.400 | 7.400 | 7.400 | 7.400 | 190 | 553 | MKT |
| 05.09.2023 | 7.400 |
0,00%
|
0 | 0 | 7.400 | 7.400 | 7.400 | 7.400 | 190 | 553 | MKT |
| 04.09.2023 | 7.400 |
0,00%
|
3 | 22.200 | 7.400 | 7.400 | 7.400 | 7.400 | 176 | 556 | MKT |
| 30.08.2023 | 7.400 |
0,01%
|
24 | 177.588 | 7.399 | 7.399 | 7.400 | 7.400 | 170 | 622 | MKT |
| 29.08.2023 | 7.399 |
0,00%
|
0 | 0 | 7.399 | 7.399 | 7.399 | 7.399 | 288 | 588 | MKT |
| 28.08.2023 | 7.399 |
0,00%
|
0 | 0 | 7.399 | 7.399 | 7.399 | 7.399 | 288 | 478 | MKT |
| 25.08.2023 | 7.399 |
1,36%
|
28 | 207.172 | 7.399 | 7.399 | 7.399 | 7.399 | 316 | 526 | MKT |
| 24.08.2023 | 7.300 |
 -0,31%
|
39 | 284.700 | 7.300 | 7.300 | 7.300 | 7.300 | 308 | 550 | MKT |
| 23.08.2023 | 7.323 |
0,32%
|
11 | 80.550 | 7.350 | 7.300 | 7.350 | 7.323 | 271 | 461 | MKT |
| 22.08.2023 | 7.300 |
0,00%
|
0 | 0 | 7.300 | 7.300 | 7.300 | 7.300 | 112 | 451 | MKT |
| 21.08.2023 | 7.300 |
0,00%
|
0 | 0 | 7.300 | 7.300 | 7.300 | 7.300 | 164 | 411 | MKT |
| 18.08.2023 | 7.300 |
0,00%
|
0 | 0 | 7.300 | 7.300 | 7.300 | 7.300 | 204 | 411 | MKT |
| 17.08.2023 | 7.300 |
1,39%
|
25 | 182.500 | 7.300 | 7.300 | 7.300 | 7.300 | 189 | 436 | MKT |
| 16.08.2023 | 7.200 |
0,00%
|
0 | 0 | 7.200 | 7.200 | 7.200 | 7.200 | 158 | 411 | MKT |
| 15.08.2023 | 7.200 |
1,35%
|
23 | 165.600 | 7.200 | 7.200 | 7.200 | 7.200 | 181 | 459 | MKT |
| 14.08.2023 | 7.104 |
0,06%
|
40 | 284.171 | 7.110 | 7.100 | 7.110 | 7.104 | 191 | 479 | MKT |
| 11.08.2023 | 7.100 |
0,00%
|
0 | 0 | 7.100 | 7.100 | 7.100 | 7.100 | 180 | 454 | MKT |
| 10.08.2023 | 7.100 |
0,00%
|
0 | 0 | 7.100 | 7.100 | 7.100 | 7.100 | 180 | 454 | MKT |