Prijava

Registracija korisnika
13.04.2021

DINNPB - Philip Morris Operations 6.523,000,00% RSD

    • DINNPB
    • Obim0
    • Promet0
    • Cena otvaranja6.523
    • Najviša dnevna cena6.523
    • Najniža dnevna cena6.523
    • Cena na zatvaranju6.523
    • Osnovni podaci o akciji
    • Naziv hartijePhilip Morris Operations a.d. Niš, Prioritetne akcije, bez prava glasa, prihod po usklađivanoj stop
    • SimbolDINNPB
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07319665
    • ISINRSDINNE78828
    • CFIEPNXAR
    • Broj hartija -
    • ValutaRSD
    • DINNPB
    • 52 ned. max6.600 / 12.04.2021
    • 52 ned. min5.503 / 12.08.2020
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
13.04.2021 6.523 0,00% 0 0 6.523 6.523 6.523 6.523 413 754 MKT
12.04.2021 6.523 0,35% 13 84.800 6.600 6.500 6.600 6.523 678 767 MKT
09.04.2021 6.500 -0,02% 57 370.500 6.500 6.500 6.500 6.500 807 801 MKT
08.04.2021 6.501 0,00% 0 0 6.501 6.501 6.501 6.501 316 917 MKT
07.04.2021 6.501 0,02% 170 1.105.100 6.500 6.500 6.550 6.501 488 1.075 MKT
06.04.2021 6.500 0,00% 0 0 6.500 6.500 6.500 6.500 360 863 MKT
05.04.2021 6.500 0,00% 0 0 6.500 6.500 6.500 6.500 443 863 MKT
02.04.2021 6.500 0,00% 0 0 6.500 6.500 6.500 6.500 500 863 MKT
01.04.2021 6.500 0,00% 22 143.000 6.500 6.500 6.500 6.500 477 885 MKT
31.03.2021 6.500 0,00% 0 0 6.500 6.500 6.500 6.500 560 964 MKT
30.03.2021 6.500 -0,26% 15 97.500 6.500 6.500 6.500 6.500 686 946 MKT
29.03.2021 6.517 2,61% 180 1.173.100 6.549 6.450 6.550 6.517 807 1.088 MKT
26.03.2021 6.351 0,00% 0 0 6.351 6.351 6.351 6.351 995 1.011 MKT
25.03.2021 6.351 0,00% 0 0 6.351 6.351 6.351 6.351 1.025 931 MKT
24.03.2021 6.351 0,00% 0 0 6.351 6.351 6.351 6.351 1.194 964 MKT
23.03.2021 6.351 0,00% 0 0 6.351 6.351 6.351 6.351 1.319 931 MKT
22.03.2021 6.351 -3,04% 7 44.457 6.351 6.351 6.351 6.351 1.537 864 MKT
19.03.2021 6.550 1,46% 29 189.950 6.550 6.550 6.550 6.550 1.128 892 MKT
18.03.2021 6.456 0,00% 0 0 6.456 6.456 6.456 6.456 1.627 894 MKT
17.03.2021 6.456 0,00% 0 0 6.456 6.456 6.456 6.456 1.743 897 MKT
16.03.2021 6.456 0,88% 113 729.500 6.400 6.400 6.500 6.456 916 953 MKT
15.03.2021 6.400 0,00% 0 0 6.400 6.400 6.400 6.400 1.423 950 MKT
12.03.2021 6.400 0,00% 30 192.000 6.400 6.400 6.400 6.400 1.504 773 MKT
11.03.2021 6.400 0,79% 20 128.000 6.400 6.400 6.400 6.400 517 710 MKT
10.03.2021 6.350 0,00% 0 0 6.350 6.350 6.350 6.350 489 660 MKT
09.03.2021 6.350 -0,36% 40 254.000 6.350 6.350 6.350 6.350 529 694 MKT
08.03.2021 6.373 0,00% 0 0 6.373 6.373 6.373 6.373 523 654 MKT
05.03.2021 6.373 0,00% 0 0 6.373 6.373 6.373 6.373 333 949 MKT
04.03.2021 6.373 2,59% 700 4.461.200 6.300 6.300 6.400 6.373 1.023 1.421 MKT
03.03.2021 6.212 0,00% 0 0 6.212 6.212 6.212 6.212 427 1.026 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory