Prijava

Registracija korisnika
AERO 912 0,11% FITO 2.500 -1,96% GLOS 400 11,11% GSFD 580 0,00% MTLC 1.900 0,00% NIIS 580 0,35% OMOL 780 -2,50% THHM 227 0,00%
21.09.2020

DINNPB - Philip Morris Operations 6.290,000,00% RSD

    • DINNPB
    • Obim0
    • Promet0
    • Cena otvaranja6.290
    • Najviša dnevna cena6.290
    • Najniža dnevna cena6.290
    • Cena na zatvaranju6.290
    • Osnovni podaci o akciji
    • Naziv hartijePhilip Morris Operations a.d. Niš, Prioritetne akcije, bez prava glasa, prihod po usklađivanoj stop
    • SimbolDINNPB
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07319665
    • ISINRSDINNE78828
    • CFIEPNXAR
    • Broj hartija -
    • ValutaRSD
    • DINNPB
    • 52 ned. max6.500 / 07.05.2020
    • 52 ned. min4.200 / 19.03.2020
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
21.09.2020 6.290 0,00% 0 0 6.290 6.290 6.290 6.290 526 692 MKT
18.09.2020 6.290 0,00% 0 0 6.290 6.290 6.290 6.290 617 693 MKT
16.09.2020 6.300 0,00% 0 0 6.300 6.300 6.300 6.300 622 799 MKT
15.09.2020 6.300 0,00% 0 0 6.300 6.300 6.300 6.300 632 818 MKT
14.09.2020 6.300 0,00% 10 63.000 6.300 6.300 6.300 6.300 652 474 MKT
11.09.2020 6.300 0,00% 0 0 6.300 6.300 6.300 6.300 653 493 MKT
10.09.2020 6.300 0,00% 0 0 6.300 6.300 6.300 6.300 653 503 MKT
09.09.2020 6.300 -2,33% 1 6.300 6.300 6.300 6.300 6.300 684 503 MKT
08.09.2020 6.450 0,00% 0 0 6.450 6.450 6.450 6.450 573 414 MKT
07.09.2020 6.450 0,00% 0 0 6.450 6.450 6.450 6.450 373 414 MKT
04.09.2020 6.450 0,00% 0 0 6.450 6.450 6.450 6.450 728 374 MKT
03.09.2020 6.450 0,00% 0 0 6.450 6.450 6.450 6.450 789 374 MKT
02.09.2020 6.450 7,50% 10 64.500 6.450 6.450 6.450 6.450 717 314 MKT
01.09.2020 6.000 0,00% 0 0 6.000 6.000 6.000 6.000 656 270 MKT
31.08.2020 6.000 0,00% 0 0 6.000 6.000 6.000 6.000 551 105 MKT
28.08.2020 6.000 1,44% 15 90.000 6.000 6.000 6.000 6.000 559 185 MKT
27.08.2020 5.915 -1,10% 34 201.118 5.902 5.900 6.000 5.915 605 254 MKT
26.08.2020 5.981 0,00% 0 0 5.981 5.981 5.981 5.981 572 215 MKT
25.08.2020 5.981 -0,32% 134 801.500 6.000 5.950 6.000 5.981 600 256 MKT
24.08.2020 6.000 7,12% 194 1.112.700 5.700 5.700 6.000 6.000 623 488 MKT
21.08.2020 5.601 0,00% 0 0 5.601 5.601 5.601 5.601 497 452 MKT
20.08.2020 5.601 0,00% 0 0 5.601 5.601 5.601 5.601 732 452 MKT
19.08.2020 5.601 0,00% 0 0 5.601 5.601 5.601 5.601 607 352 MKT
18.08.2020 5.601 0,00% 0 0 5.601 5.601 5.601 5.601 447 352 MKT
17.08.2020 5.601 0,00% 0 0 5.601 5.601 5.601 5.601 284 352 MKT
14.08.2020 5.601 0,00% 0 0 5.601 5.601 5.601 5.601 389 417 MKT
13.08.2020 5.601 1,78% 8 44.808 5.601 5.601 5.601 5.601 379 425 MKT
12.08.2020 5.503 0,00% 0 0 5.503 5.503 5.503 5.503 411 341 MKT
07.08.2020 5.793 -0,12% 191 1.106.390 5.800 5.790 5.800 5.793 648 733 MKT
06.08.2020 5.800 0,00% 162 939.600 5.800 5.800 5.800 5.800 588 965 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory