Prijava

Registracija korisnika
AERO 900 12,50% DINNPB 5.499 12,94% FINT 560 2,75% JMBN 5.105 0,00% KMBN 2.529 -0,43% KMBNPB 870 0,00% NIIS 566 2,72% TRGOM 902 0,22%
06.04.2020

DINNPB - Philip Morris Operations 5.499,0012,94% RSD

    • DINNPB
    • Obim1
    • Promet5.499
    • Cena otvaranja5.499
    • Najviša dnevna cena5.499
    • Najniža dnevna cena5.499
    • Cena na zatvaranju5.499
    • Osnovni podaci o akciji
    • Naziv hartijePhilip Morris Operations a.d. Niš, Prioritetne akcije, bez prava glasa, prihod po usklađivanoj stop
    • SimbolDINNPB
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07319665
    • ISINRSDINNE78828
    • CFIEPNXAR
    • Broj hartija -
    • ValutaRSD
    • DINNPB
    • 52 ned. max6.445 / 09.03.2020
    • 52 ned. min3.300 / 09.04.2019
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
06.04.2020 5.499 12,94% 1 5.499 5.499 5.499 5.499 5.499 313 108 MKT
03.04.2020 4.869 0,00% 0 0 4.869 4.869 4.869 4.869 365 23 MKT
02.04.2020 4.869 0,00% 0 0 4.869 4.869 4.869 4.869 332 422 MKT
01.04.2020 4.869 0,00% 0 0 4.869 4.869 4.869 4.869 461 37 MKT
31.03.2020 4.869 0,00% 0 0 4.869 4.869 4.869 4.869 328 45 MKT
27.03.2020 4.869 0,00% 0 0 4.869 4.869 4.869 4.869 473 28 MKT
26.03.2020 4.869 -2,62% 52 253.192 5.040 4.822 5.050 4.869 575 85 MKT
25.03.2020 5.000 11,91% 11 55.000 5.000 5.000 5.000 5.000 776 21 MKT
24.03.2020 4.468 1,55% 59 263.615 4.600 4.400 4.600 4.468 207 140 MKT
23.03.2020 4.400 -2,22% 10 44.000 4.400 4.400 4.400 4.400 297 31 MKT
20.03.2020 4.500 7,14% 2 9.000 4.500 4.500 4.500 4.500 999 251 MKT
19.03.2020 4.200 -10,64% 135 567.000 4.200 4.200 4.200 4.200 525 389 MKT
18.03.2020 4.700 4,07% 3 14.100 4.700 4.700 4.700 4.700 604 395 MKT
18.03.2020 4.700 4,07% 3 14.100 4.700 4.700 4.700 4.700 604 395 MKT
17.03.2020 4.516 -11,03% 413 1.865.160 4.520 4.500 4.550 4.516 483 750 MKT
16.03.2020 5.076 -8,74% 247 1.253.664 5.210 5.000 5.210 5.076 522 886 MKT
13.03.2020 5.562 0,00% 0 0 5.562 5.562 5.562 5.562 327 779 MKT
12.03.2020 5.562 -0,87% 59 328.324 5.606 5.500 5.606 5.562 310 789 MKT
11.03.2020 5.611 -1,58% 41 230.050 5.610 5.605 5.700 5.611 329 1.083 MKT
10.03.2020 5.701 0,00% 0 0 5.701 5.701 5.701 5.701 329 680 MKT
09.03.2020 5.701 -11,48% 34 217.642 6.445 5.701 6.445 5.701 547 864 MKT
06.03.2020 6.440 5,57% 1 6.440 6.440 6.440 6.440 6.440 519 351 MKT
05.03.2020 6.100 0,00% 10 61.000 6.100 6.100 6.100 6.100 608 331 MKT
04.03.2020 6.100 0,00% 59 359.900 6.100 6.100 6.100 6.100 539 617 MKT
03.03.2020 6.100 0,33% 1 6.100 6.100 6.100 6.100 6.100 440 386 MKT
02.03.2020 6.080 0,00% 0 0 6.080 6.080 6.080 6.080 429 627 MKT
28.02.2020 6.080 0,00% 0 0 6.080 6.080 6.080 6.080 459 190 MKT
27.02.2020 6.080 0,00% 0 0 6.080 6.080 6.080 6.080 438 175 MKT
26.02.2020 6.080 -1,95% 50 304.000 6.000 6.000 6.100 6.080 483 365 MKT
25.02.2020 6.201 0,00% 0 0 6.201 6.201 6.201 6.201 493 581 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory