Prijava

Registracija korisnika
AERO 1.060 0,00% DINNPB 6.260 -0,11% ENHL 609 -1,77% GFOM 450 19,68% GLOS 490 8,89% GSFD 504 -0,20% IMPL 3.521 0,46% KMBNPB 1.000 1,01% NIIS 745 -0,13% PDZA 10.107 -3,74% TGAS 15.841 1,89% TRBG 4.620 0,52% TRGOM 945 0,00%
14.02.2020

DINNPB - Philip Morris Operations 6.260,00-0,11% RSD

    • DINNPB
    • Obim75
    • Promet469.500
    • Cena otvaranja6.260
    • Najviša dnevna cena6.260
    • Najniža dnevna cena6.260
    • Cena na zatvaranju6.260
    • Osnovni podaci o akciji
    • Naziv hartijePhilip Morris Operations a.d. Niš, Prioritetne akcije, bez prava glasa, prihod po usklađivanoj stop
    • SimbolDINNPB
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07319665
    • ISINRSDINNE78828
    • CFIEPNXAR
    • Broj hartija -
    • ValutaRSD
    • DINNPB
    • 52 ned. max6.400 / 13.02.2020
    • 52 ned. min3.140 / 20.02.2019
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
14.02.2020 6.260 -0,11% 75 469.500 6.260 6.260 6.260 6.260 723 562 MKT
13.02.2020 6.267 1,08% 15 94.000 6.200 6.200 6.400 6.267 873 644 MKT
12.02.2020 6.200 1,94% 160 992.000 6.200 6.200 6.200 6.200 867 830 MKT
11.02.2020 6.082 1,49% 102 620.400 6.080 6.080 6.085 6.082 917 397 MKT
10.02.2020 5.993 3,33% 152 910.985 5.990 5.990 6.000 5.993 883 603 MKT
07.02.2020 5.800 1,26% 50 290.000 5.800 5.800 5.800 5.800 793 529 MKT
06.02.2020 5.728 1,38% 39 223.373 5.799 5.717 5.799 5.728 843 192 MKT
04.02.2020 5.524 3,00% 190 1.049.500 5.430 5.430 5.600 5.524 913 443 MKT
31.01.2020 5.417 3,89% 219 1.170.306 5.214 5.214 5.450 5.417 617 957 MKT
30.01.2020 5.214 0,13% 49 255.486 5.214 5.214 5.214 5.214 639 272 MKT
29.01.2020 5.207 0,00% 323 1.681.980 5.350 5.180 5.350 5.207 927 546 MKT
28.01.2020 5.207 0,00% 0 0 5.207 5.207 5.207 5.207 399 323 MKT
27.01.2020 5.207 0,00% 0 0 5.207 5.207 5.207 5.207 388 449 MKT
24.01.2020 5.207 1,90% 8 41.656 5.210 5.206 5.210 5.207 744 452 MKT
23.01.2020 5.110 0,00% 0 0 5.110 5.110 5.110 5.110 574 318 MKT
22.01.2020 5.110 0,00% 0 0 5.110 5.110 5.110 5.110 499 244 MKT
21.01.2020 5.110 0,02% 136 694.960 5.110 5.110 5.110 5.110 656 720 MKT
20.01.2020 5.109 0,00% 0 0 5.109 5.109 5.109 5.109 405 584 MKT
17.01.2020 5.109 0,00% 0 0 5.109 5.109 5.109 5.109 767 548 MKT
16.01.2020 5.109 0,00% 0 0 5.109 5.109 5.109 5.109 738 548 MKT
15.01.2020 5.109 0,00% 0 0 5.109 5.109 5.109 5.109 736 514 MKT
14.01.2020 5.109 0,00% 0 0 5.109 5.109 5.109 5.109 666 283 MKT
13.01.2020 5.109 1,17% 369 1.885.221 5.109 5.109 5.109 5.109 845 738 MKT
10.01.2020 5.050 0,00% 0 0 5.050 5.050 5.050 5.050 574 598 MKT
09.01.2020 5.050 -0,10% 10 50.500 5.050 5.050 5.050 5.050 384 654 MKT
08.01.2020 5.055 -1,06% 32 161.744 5.000 5.000 5.109 5.055 622 560 MKT
31.12.2019 5.109 -5,07% 20 102.182 5.110 5.108 5.110 5.109 393 381 MKT
30.12.2019 5.382 -0,68% 8 43.056 5.382 5.382 5.382 5.382 295 521 MKT
27.12.2019 5.419 -0,86% 220 1.187.432 5.371 5.350 5.466 5.419 364 613 MKT
26.12.2019 5.466 0,00% 0 0 5.466 5.466 5.466 5.466 658 567 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory