Prijava

Registracija korisnika
AERO 850 0,00% ENHL 654 0,00% GMON 2.000 -0,05% JESV 6.500 0,00% JGPK 2.302 -0,09% KMBN 3.280 -0,61% LSTA 697 20,17% NIIS 700 0,00% STOTN 180 0,00% STUP 9.268 -0,34% SVRL 601 0,17% TGAS 13.100 0,61% TLKB 11.001 -16,05% TLVC 2.310 0,00% ZTPK 600 5,26%
20.11.2019

DINNPB - Philip Morris Operations 5.644,000,00% RSD

    • DINNPB
    • Obim0
    • Promet0
    • Cena otvaranja5.644
    • Najviša dnevna cena5.644
    • Najniža dnevna cena5.644
    • Cena na zatvaranju5.644
    • Osnovni podaci o akciji
    • Naziv hartijePhilip Morris Operations a.d. Niš, Prioritetne akcije, bez prava glasa, prihod po usklađivanoj stop
    • SimbolDINNPB
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07319665
    • ISINRSDINNE78828
    • CFIEPNXAR
    • Broj hartija -
    • ValutaRSD
    • DINNPB
    • 52 ned. max5.800 / 19.11.2019
    • 52 ned. min3.120 / 03.01.2019
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
20.11.2019 5.644 0,00% 0 0 5.644 5.644 5.644 5.644 758 1.409 MKT
19.11.2019 5.644 5,34% 250 1.410.900 5.500 5.500 5.800 5.644 792 700 MKT
18.11.2019 5.358 0,00% 0 0 5.358 5.358 5.358 5.358 591 942 MKT
15.11.2019 5.358 0,00% 0 0 5.358 5.358 5.358 5.358 609 1.728 MKT
14.11.2019 5.358 6,86% 327 1.752.025 5.085 5.085 5.400 5.358 876 1.505 MKT
13.11.2019 5.014 0,56% 55 275.790 5.011 5.010 5.051 5.014 279 374 MKT
12.11.2019 4.986 0,00% 0 0 4.986 4.986 4.986 4.986 529 763 MKT
08.11.2019 4.986 4,46% 203 1.012.200 4.860 4.860 5.000 4.986 820 813 MKT
07.11.2019 4.773 0,00% 0 0 4.773 4.773 4.773 4.773 719 805 MKT
06.11.2019 4.773 -0,56% 200 954.500 4.775 4.770 4.775 4.773 712 461 MKT
05.11.2019 4.800 0,00% 0 0 4.800 4.800 4.800 4.800 282 639 MKT
04.11.2019 4.800 2,02% 15 72.000 4.800 4.800 4.800 4.800 432 664 MKT
01.11.2019 4.705 1,55% 22 103.510 4.675 4.675 4.730 4.705 541 356 MKT
31.10.2019 4.633 0,76% 231 1.070.265 4.615 4.605 4.675 4.633 902 931 MKT
30.10.2019 4.598 0,00% 0 0 4.598 4.598 4.598 4.598 407 783 MKT
29.10.2019 4.598 0,00% 35 160.930 4.598 4.598 4.598 4.598 712 893 MKT
28.10.2019 4.598 1,97% 74 340.252 4.598 4.598 4.598 4.598 1.023 810 MKT
25.10.2019 4.509 0,09% 60 270.520 4.526 4.500 4.526 4.509 679 870 MKT
24.10.2019 4.505 0,00% 0 0 4.505 4.505 4.505 4.505 605 870 MKT
23.10.2019 4.505 0,00% 0 0 4.505 4.505 4.505 4.505 673 880 MKT
22.10.2019 4.505 0,11% 10 45.050 4.505 4.505 4.505 4.505 994 880 MKT
21.10.2019 4.500 -1,10% 20 90.000 4.500 4.500 4.500 4.500 982 890 MKT
17.10.2019 4.512 1,39% 130 586.500 4.500 4.500 4.550 4.512 1.146 1.021 MKT
16.10.2019 4.450 0,00% 280 1.245.878 4.451 4.449 4.451 4.450 630 1.191 MKT
15.10.2019 4.450 0,00% 0 0 4.450 4.450 4.450 4.450 367 921 MKT
14.10.2019 4.450 -3,20% 35 155.760 4.450 4.450 4.451 4.450 402 890 MKT
14.10.2019 4.450 -3,20% 35 155.760 4.450 4.450 4.451 4.450 402 890 MKT
11.10.2019 4.597 0,00% 0 0 4.597 4.597 4.597 4.597 392 744 MKT
10.10.2019 4.597 2,16% 23 105.732 4.597 4.597 4.598 4.597 415 758 MKT
09.10.2019 4.500 -0,02% 42 189.000 4.500 4.500 4.500 4.500 476 810 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory