Prijava

Registracija korisnika
AERO 995 0,00% DINNPB 5.110 0,02% DNOS 3.304 0,00% DNREM 19.000 39,82% ENHL 650 -5,80% FINT 650 3,17% IMPL 3.400 -2,21% INFM 1.200 -7,69% NIIS 731 0,27% TGAS 14.050 0,36% TRBG 4.600 0,00% VRBG 750 50,00%
20.01.2020

DINNPB - Philip Morris Operations 5.109,000,00% RSD

    • DINNPB
    • Obim0
    • Promet0
    • Cena otvaranja5.109
    • Najviša dnevna cena5.109
    • Najniža dnevna cena5.109
    • Cena na zatvaranju5.109
    • Osnovni podaci o akciji
    • Naziv hartijePhilip Morris Operations a.d. Niš, Prioritetne akcije, bez prava glasa, prihod po usklađivanoj stop
    • SimbolDINNPB
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07319665
    • ISINRSDINNE78828
    • CFIEPNXAR
    • Broj hartija -
    • ValutaRSD
    • DINNPB
    • 52 ned. max6.085 / 28.11.2019
    • 52 ned. min3.140 / 20.02.2019
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
20.01.2020 5.109 0,00% 0 0 5.109 5.109 5.109 5.109 405 584 MKT
17.01.2020 5.109 0,00% 0 0 5.109 5.109 5.109 5.109 767 548 MKT
16.01.2020 5.109 0,00% 0 0 5.109 5.109 5.109 5.109 738 548 MKT
15.01.2020 5.109 0,00% 0 0 5.109 5.109 5.109 5.109 736 514 MKT
14.01.2020 5.109 0,00% 0 0 5.109 5.109 5.109 5.109 666 283 MKT
13.01.2020 5.109 1,17% 369 1.885.221 5.109 5.109 5.109 5.109 845 738 MKT
10.01.2020 5.050 0,00% 0 0 5.050 5.050 5.050 5.050 574 598 MKT
09.01.2020 5.050 -0,10% 10 50.500 5.050 5.050 5.050 5.050 384 654 MKT
08.01.2020 5.055 -1,06% 32 161.744 5.000 5.000 5.109 5.055 622 560 MKT
31.12.2019 5.109 -5,07% 20 102.182 5.110 5.108 5.110 5.109 393 381 MKT
30.12.2019 5.382 -0,68% 8 43.056 5.382 5.382 5.382 5.382 295 521 MKT
27.12.2019 5.419 -0,86% 220 1.187.432 5.371 5.350 5.466 5.419 364 613 MKT
26.12.2019 5.466 0,00% 0 0 5.466 5.466 5.466 5.466 658 567 MKT
25.12.2019 5.466 0,00% 0 0 5.466 5.466 5.466 5.466 669 667 MKT
24.12.2019 5.466 -0,67% 106 574.767 5.351 5.350 5.575 5.466 658 425 MKT
23.12.2019 5.503 0,05% 34 187.097 5.504 5.500 5.505 5.503 707 464 MKT
20.12.2019 5.500 0,00% 0 0 5.500 5.500 5.500 5.500 517 871 MKT
19.12.2019 5.500 -0,09% 100 550.027 5.507 5.500 5.507 5.500 894 1.089 MKT
18.12.2019 5.505 -0,76% 245 1.348.838 5.521 5.500 5.521 5.505 676 1.074 MKT
17.12.2019 5.547 0,49% 46 255.166 5.516 5.512 5.600 5.547 741 1.133 MKT
16.12.2019 5.520 0,00% 0 0 5.520 5.520 5.520 5.520 756 866 MKT
13.12.2019 5.520 -2,30% 2 11.040 5.520 5.520 5.520 5.520 808 1.078 MKT
12.12.2019 5.650 0,00% 0 0 5.650 5.650 5.650 5.650 806 561 MKT
11.12.2019 5.650 0,00% 0 0 5.650 5.650 5.650 5.650 997 1.102 MKT
10.12.2019 5.650 0,00% 0 0 5.650 5.650 5.650 5.650 537 851 MKT
09.12.2019 5.650 0,00% 0 0 5.650 5.650 5.650 5.650 1.035 851 MKT
06.12.2019 5.650 0,00% 5 28.250 5.650 5.650 5.650 5.650 892 1.367 MKT
05.12.2019 5.650 -1,76% 100 565.000 5.650 5.650 5.650 5.650 1.327 3.052 MKT
04.12.2019 5.751 -0,07% 2 11.502 5.752 5.750 5.752 5.751 1.369 1.387 MKT
02.12.2019 5.990 1,03% 6 35.940 5.990 5.990 5.990 5.990 710 1.097 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory