Prijava

Registracija korisnika
27.01.2023

DINNPB - Philip Morris Operations 7.290,000,12% RSD

    • DINNPB
    • Obim62
    • Promet451.980
    • Cena otvaranja7.290
    • Najviša dnevna cena7.290
    • Najniža dnevna cena7.290
    • Cena na zatvaranju7.290
    • Osnovni podaci o akciji
    • Naziv hartijePhilip Morris Operations a.d. Niš, Prioritetne akcije, bez prava glasa, prihod po usklađivanoj stop
    • SimbolDINNPB
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07319665
    • ISINRSDINNE78828
    • CFIEPNXAR
    • Broj hartija -
    • ValutaRSD
    • DINNPB
    • 52 ned. max7.799 / 07.09.2022
    • 52 ned. min5.501 / 25.05.2022
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
27.01.2023 7.290 0,12% 62 451.980 7.290 7.290 7.290 7.290 234 1.007 MKT
26.01.2023 7.281 0,01% 68 495.080 7.280 7.280 7.290 7.281 240 954 MKT
25.01.2023 7.280 0,00% 0 0 7.280 7.280 7.280 7.280 128 939 MKT
24.01.2023 7.280 0,47% 150 1.092.000 7.280 7.280 7.280 7.280 378 1.029 MKT
23.01.2023 7.246 0,00% 0 0 7.246 7.246 7.246 7.246 110 794 MKT
20.01.2023 7.246 0,00% 0 0 7.246 7.246 7.246 7.246 115 794 MKT
19.01.2023 7.246 0,00% 0 0 7.246 7.246 7.246 7.246 110 794 MKT
18.01.2023 7.246 0,00% 0 0 7.246 7.246 7.246 7.246 100 794 MKT
17.01.2023 7.246 0,00% 0 0 7.246 7.246 7.246 7.246 100 794 MKT
16.01.2023 7.246 0,00% 0 0 7.246 7.246 7.246 7.246 100 794 MKT
13.01.2023 7.246 3,29% 220 1.594.080 7.200 7.200 7.280 7.246 382 908 MKT
12.01.2023 7.015 0,00% 0 0 7.015 7.015 7.015 7.015 172 814 MKT
11.01.2023 7.015 0,00% 0 0 7.015 7.015 7.015 7.015 192 1.160 MKT
10.01.2023 7.015 0,00% 0 0 7.015 7.015 7.015 7.015 175 1.176 MKT
09.01.2023 7.015 0,00% 0 0 7.015 7.015 7.015 7.015 70 1.082 MKT
29.12.2022 7.015 -6,47% 38 266.570 7.015 7.015 7.015 7.015 242 1.391 MKT
28.12.2022 7.500 1,65% 276 2.069.898 7.499 7.499 7.500 7.500 694 1.489 MKT
27.12.2022 7.378 -1,43% 129 951.700 7.300 7.300 7.400 7.378 519 1.503 MKT
26.12.2022 7.485 1,01% 57 426.650 7.500 7.350 7.500 7.485 417 1.410 MKT
23.12.2022 7.410 0,00% 0 0 7.410 7.410 7.410 7.410 451 1.183 MKT
22.12.2022 7.410 -1,36% 20 148.200 7.410 7.410 7.410 7.410 543 1.203 MKT
21.12.2022 7.512 0,00% 0 0 7.512 7.512 7.512 7.512 531 1.183 MKT
20.12.2022 7.512 0,00% 0 0 7.512 7.512 7.512 7.512 493 1.183 MKT
19.12.2022 7.512 -0,49% 128 961.565 7.450 7.450 7.549 7.512 439 1.311 MKT
16.12.2022 7.549 0,00% 42 317.058 7.549 7.549 7.549 7.549 403 765 MKT
15.12.2022 7.549 0,65% 13 98.137 7.549 7.549 7.549 7.549 265 332 MKT
14.12.2022 7.500 0,00% 0 0 7.500 7.500 7.500 7.500 223 322 MKT
13.12.2022 7.500 0,00% 0 0 7.500 7.500 7.500 7.500 226 296 MKT
12.12.2022 7.500 0,00% 0 0 7.500 7.500 7.500 7.500 223 296 MKT
08.12.2022 7.500 5,63% 30 225.000 7.500 7.500 7.500 7.500 378 574 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory