23.09.2022
DINR - Dinara 350,000,00% RSD
-
- DINR
- Obim446
- Promet156.100
- Cena otvaranja350
- Najviša dnevna cena350
- Najniža dnevna cena350
- Cena na zatvaranju350
-
- Osnovni podaci o akciji
- Naziv hartijeDinara a.d. Beograd, obične akcije sa pravom glasa
- SimbolDINR
- TržištePrime Listing
- Metod trgovanja
- Matični broj07037384
- ISINRSDINAE68529
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- DINR
- 52 ned. max550 / 22.10.2021
- 52 ned. min350 / 22.09.2022
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.09.2022 | 350 |
 0,00%
|
446 | 156.100 | 350 | 350 | 350 | 350 | 1.695 | 446 | MKT |
| 22.09.2022 | 350 |
 -2,78%
|
305 | 106.750 | 350 | 350 | 350 | 350 | 2.000 | 305 | MKT |
| 21.09.2022 | 360 |
0,00%
|
681 | 245.160 | 360 | 360 | 360 | 360 | 825 | 681 | MKT |
| 20.09.2022 | 360 |
0,00%
|
1.175 | 423.000 | 360 | 360 | 360 | 360 | 2.000 | 1.175 | MKT |
| 16.09.2022 | 360 |
0,00%
|
211 | 75.960 | 360 | 360 | 360 | 360 | 2.211 | 211 | MKT |
| 15.09.2022 | 360 |
-5,26%
|
640 | 230.400 | 360 | 360 | 360 | 360 | 1.000 | 640 | MKT |
| 14.09.2022 | 380 |
0,00%
|
0 | 0 | 380 | 380 | 380 | 380 | 1.000 | 0 | MKT |
| 13.09.2022 | 380 |
0,00%
|
0 | 0 | 380 | 380 | 380 | 380 | 1.000 | 0 | MKT |
| 12.09.2022 | 380 |
0,00%
|
0 | 0 | 380 | 380 | 380 | 380 | 1.000 | 0 | MKT |
| 09.09.2022 | 380 |
0,00%
|
0 | 0 | 380 | 380 | 380 | 380 | 1.000 | 0 | MKT |
| 07.09.2022 | 380 |
0,00%
|
0 | 0 | 380 | 380 | 380 | 380 | 1.000 | 0 | MKT |
| 06.09.2022 | 380 |
0,00%
|
0 | 0 | 380 | 380 | 380 | 380 | 1.000 | 0 | MKT |
| 05.09.2022 | 380 |
0,00%
|
0 | 0 | 380 | 380 | 380 | 380 | 1.000 | 0 | MKT |
| 02.09.2022 | 380 |
0,00%
|
0 | 0 | 380 | 380 | 380 | 380 | 1.000 | 0 | MKT |
| 01.09.2022 | 380 |
0,00%
|
0 | 0 | 380 | 380 | 380 | 380 | 1.000 | 0 | MKT |
| 31.08.2022 | 380 |
0,00%
|
0 | 0 | 380 | 380 | 380 | 380 | 1.000 | 0 | MKT |
| 30.08.2022 | 380 |
0,00%
|
0 | 0 | 380 | 380 | 380 | 380 | 1.000 | 0 | MKT |
| 29.08.2022 | 380 |
0,00%
|
0 | 0 | 380 | 380 | 380 | 380 | 1.000 | 0 | MKT |
| 26.08.2022 | 380 |
0,00%
|
0 | 0 | 380 | 380 | 380 | 380 | 1.000 | 0 | MKT |
| 24.08.2022 | 380 |
0,00%
|
0 | 0 | 380 | 380 | 380 | 380 | 1.000 | 0 | MKT |
| 23.08.2022 | 380 |
0,00%
|
0 | 0 | 380 | 380 | 380 | 380 | 1.000 | 0 | MKT |
| 22.08.2022 | 380 |
0,00%
|
0 | 0 | 380 | 380 | 380 | 380 | 1.430 | 0 | MKT |
| 19.08.2022 | 380 |
0,00%
|
470 | 178.600 | 380 | 380 | 380 | 380 | 900 | 470 | MKT |
| 18.08.2022 | 380 |
0,00%
|
0 | 0 | 380 | 380 | 380 | 380 | 900 | 0 | MKT |
| 17.08.2022 | 380 |
0,00%
|
0 | 0 | 380 | 380 | 380 | 380 | 900 | 0 | MKT |
| 16.08.2022 | 380 |
0,00%
|
0 | 0 | 380 | 380 | 380 | 380 | 900 | 0 | MKT |
| 15.08.2022 | 380 |
0,00%
|
0 | 0 | 380 | 380 | 380 | 380 | 900 | 0 | MKT |
| 12.08.2022 | 380 |
0,00%
|
0 | 0 | 380 | 380 | 380 | 380 | 900 | 0 | MKT |
| 11.08.2022 | 380 |
0,00%
|
0 | 0 | 380 | 380 | 380 | 380 | 900 | 0 | MKT |
| 10.08.2022 | 380 |
0,00%
|
0 | 0 | 380 | 380 | 380 | 380 | 900 | 0 | MKT |