Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
---|---|---|---|---|---|---|---|---|---|---|---|
15.01.2021 | 350 |
![]() |
0 | 0 | 350 | 350 | 350 | 350 | 300 | 0 | MKT |
14.01.2021 | 350 |
![]() |
114 | 39.900 | 350 | 350 | 350 | 350 | 300 | 114 | MKT |
13.01.2021 | 280 |
![]() |
0 | 0 | 280 | 280 | 280 | 280 | 0 | 114 | MKT |
12.01.2021 | 280 |
![]() |
0 | 0 | 280 | 280 | 280 | 280 | 0 | 114 | MKT |
11.01.2021 | 280 |
![]() |
0 | 0 | 280 | 280 | 280 | 280 | 0 | 114 | MKT |
06.01.2021 | 280 |
![]() |
0 | 0 | 280 | 280 | 280 | 280 | 0 | 114 | MKT |
05.01.2021 | 280 |
![]() |
0 | 0 | 280 | 280 | 280 | 280 | 0 | 114 | MKT |
04.01.2021 | 280 |
![]() |
0 | 0 | 280 | 280 | 280 | 280 | 0 | 114 | MKT |
30.12.2020 | 280 |
![]() |
0 | 0 | 280 | 280 | 280 | 280 | 0 | 135 | MKT |
29.12.2020 | 280 |
![]() |
0 | 0 | 280 | 280 | 280 | 280 | 0 | 135 | MKT |
28.12.2020 | 280 |
![]() |
0 | 0 | 280 | 280 | 280 | 280 | 0 | 135 | MKT |
25.12.2020 | 280 |
![]() |
0 | 0 | 280 | 280 | 280 | 280 | 0 | 135 | MKT |
24.12.2020 | 280 |
![]() |
0 | 0 | 280 | 280 | 280 | 280 | 0 | 135 | MKT |
23.12.2020 | 280 |
![]() |
0 | 0 | 280 | 280 | 280 | 280 | 0 | 135 | MKT |
22.12.2020 | 280 |
![]() |
0 | 0 | 280 | 280 | 280 | 280 | 0 | 135 | MKT |
21.12.2020 | 280 |
![]() |
0 | 0 | 280 | 280 | 280 | 280 | 0 | 135 | MKT |
18.12.2020 | 280 |
![]() |
0 | 0 | 280 | 280 | 280 | 280 | 0 | 135 | MKT |
17.12.2020 | 280 |
![]() |
0 | 0 | 280 | 280 | 280 | 280 | 0 | 135 | MKT |
16.12.2020 | 280 |
![]() |
0 | 0 | 280 | 280 | 280 | 280 | 0 | 135 | MKT |
15.12.2020 | 280 |
![]() |
0 | 0 | 280 | 280 | 280 | 280 | 0 | 135 | MKT |
14.12.2020 | 280 |
![]() |
0 | 0 | 280 | 280 | 280 | 280 | 0 | 135 | MKT |
11.12.2020 | 280 |
![]() |
0 | 0 | 280 | 280 | 280 | 280 | 0 | 135 | MKT |
10.12.2020 | 280 |
![]() |
0 | 0 | 280 | 280 | 280 | 280 | 0 | 135 | MKT |
09.12.2020 | 280 |
![]() |
0 | 0 | 280 | 280 | 280 | 280 | 0 | 135 | MKT |
08.12.2020 | 280 |
![]() |
0 | 0 | 280 | 280 | 280 | 280 | 0 | 135 | MKT |
07.12.2020 | 280 |
![]() |
0 | 0 | 280 | 280 | 280 | 280 | 0 | 135 | MKT |
04.12.2020 | 280 |
![]() |
0 | 0 | 280 | 280 | 280 | 280 | 0 | 135 | MKT |
03.12.2020 | 280 |
![]() |
0 | 0 | 280 | 280 | 280 | 280 | 0 | 135 | MKT |
02.12.2020 | 280 |
![]() |
0 | 0 | 280 | 280 | 280 | 280 | 0 | 135 | MKT |
01.12.2020 | 280 |
![]() |
0 | 0 | 280 | 280 | 280 | 280 | 0 | 135 | MKT |