Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
---|---|---|---|---|---|---|---|---|---|---|---|
22.09.2023 | 985 |
![]() |
30 | 29.550 | 985 | 985 | 985 | 985 | 2.557 | 15.906 | MKT |
21.09.2023 | 991 |
![]() |
1.875 | 1.858.375 | 987 | 987 | 1.003 | 991 | 4.192 | 16.965 | MKT |
20.09.2023 | 1.003 |
![]() |
2.384 | 2.387.659 | 1.000 | 1.000 | 1.004 | 1.003 | 5.100 | 16.789 | MKT |
19.09.2023 | 999 |
![]() |
1.110 | 1.108.742 | 995 | 990 | 1.049 | 999 | 4.001 | 16.536 | MKT |
18.09.2023 | 995 |
![]() |
4.725 | 4.701.910 | 983 | 980 | 1.010 | 995 | 7.337 | 19.156 | MKT |
15.09.2023 | 989 |
![]() |
650 | 643.100 | 990 | 986 | 990 | 989 | 3.317 | 18.721 | MKT |
14.09.2023 | 989 |
![]() |
902 | 891.774 | 987 | 987 | 990 | 989 | 3.703 | 18.636 | MKT |
13.09.2023 | 992 |
![]() |
853 | 845.870 | 990 | 987 | 1.000 | 992 | 3.790 | 16.423 | MKT |
12.09.2023 | 997 |
![]() |
958 | 955.120 | 1.000 | 990 | 1.000 | 997 | 4.532 | 15.638 | MKT |
11.09.2023 | 980 |
![]() |
173 | 169.624 | 980 | 980 | 1.000 | 980 | 3.784 | 15.749 | MKT |
08.09.2023 | 983 |
![]() |
122 | 119.970 | 1.000 | 981 | 1.000 | 983 | 3.048 | 14.882 | MKT |
07.09.2023 | 998 |
![]() |
1.613 | 1.594.146 | 976 | 976 | 1.000 | 998 | 5.055 | 16.004 | MKT |
06.09.2023 | 965 |
![]() |
147 | 141.855 | 965 | 965 | 965 | 965 | 3.568 | 14.624 | MKT |
05.09.2023 | 999 |
![]() |
1.135 | 1.131.890 | 970 | 970 | 1.000 | 999 | 4.263 | 13.751 | MKT |
04.09.2023 | 970 |
![]() |
1.173 | 1.137.814 | 970 | 966 | 971 | 970 | 3.977 | 14.603 | MKT |
30.08.2023 | 967 |
![]() |
745 | 720.215 | 966 | 965 | 970 | 967 | 3.186 | 15.126 | MKT |
29.08.2023 | 986 |
![]() |
200 | 197.100 | 985 | 985 | 986 | 986 | 2.768 | 14.033 | MKT |
28.08.2023 | 985 |
![]() |
423 | 416.805 | 986 | 985 | 986 | 985 | 3.141 | 13.489 | MKT |
25.08.2023 | 997 |
![]() |
587 | 585.330 | 1.000 | 972 | 1.000 | 997 | 3.419 | 11.972 | MKT |
24.08.2023 | 995 |
![]() |
2.558 | 2.545.460 | 970 | 960 | 1.000 | 995 | 5.701 | 13.220 | MKT |
23.08.2023 | 947 |
![]() |
420 | 397.650 | 946 | 945 | 948 | 947 | 5.729 | 13.890 | MKT |
22.08.2023 | 958 |
![]() |
570 | 545.940 | 960 | 945 | 970 | 958 | 3.528 | 15.040 | MKT |
21.08.2023 | 961 |
![]() |
1.258 | 1.208.800 | 960 | 940 | 970 | 961 | 3.821 | 16.015 | MKT |
18.08.2023 | 936 |
![]() |
0 | 0 | 936 | 936 | 936 | 936 | 3.608 | 16.816 | MKT |
17.08.2023 | 936 |
![]() |
1.676 | 1.568.663 | 935 | 935 | 950 | 936 | 3.723 | 18.177 | MKT |
16.08.2023 | 941 |
![]() |
720 | 678.365 | 950 | 921 | 950 | 941 | 2.734 | 19.207 | MKT |
15.08.2023 | 959 |
![]() |
593 | 568.679 | 961 | 958 | 961 | 959 | 3.520 | 19.577 | MKT |
14.08.2023 | 964 |
![]() |
270 | 260.400 | 971 | 960 | 971 | 964 | 2.295 | 19.754 | MKT |
11.08.2023 | 977 |
![]() |
797 | 778.302 | 981 | 970 | 981 | 977 | 3.287 | 19.737 | MKT |
10.08.2023 | 981 |
![]() |
50 | 49.040 | 981 | 980 | 981 | 981 | 2.550 | 17.894 | MKT |