Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
---|---|---|---|---|---|---|---|---|---|---|---|
13.04.2021 | 4.129 |
![]() |
46 | 189.800 | 4.100 | 4.100 | 4.140 | 4.129 | 1.166 | 1.178 | MKT |
12.04.2021 | 4.113 |
![]() |
1.100 | 4.524.000 | 4.090 | 4.090 | 4.140 | 4.113 | 2.474 | 2.212 | MKT |
09.04.2021 | 4.070 |
![]() |
190 | 773.300 | 4.070 | 4.070 | 4.070 | 4.070 | 5.092 | 712 | MKT |
08.04.2021 | 4.041 |
![]() |
585 | 2.363.850 | 3.810 | 3.810 | 4.070 | 4.041 | 1.772 | 1.193 | MKT |
07.04.2021 | 3.824 |
![]() |
0 | 0 | 3.824 | 3.824 | 3.824 | 3.824 | 2.302 | 1.128 | MKT |
06.04.2021 | 3.824 |
![]() |
63 | 240.930 | 3.900 | 3.810 | 3.900 | 3.824 | 2.179 | 1.181 | MKT |
05.04.2021 | 4.080 |
![]() |
0 | 0 | 4.080 | 4.080 | 4.080 | 4.080 | 1.852 | 1.116 | MKT |
02.04.2021 | 4.080 |
![]() |
0 | 0 | 4.080 | 4.080 | 4.080 | 4.080 | 1.202 | 1.116 | MKT |
01.04.2021 | 4.080 |
![]() |
194 | 791.520 | 4.080 | 4.080 | 4.080 | 4.080 | 1.396 | 1.310 | MKT |
31.03.2021 | 4.028 |
![]() |
1.321 | 5.321.300 | 4.500 | 4.020 | 4.500 | 4.028 | 1.843 | 2.210 | MKT |
30.03.2021 | 3.989 |
![]() |
1.233 | 4.918.040 | 3.970 | 3.970 | 4.000 | 3.989 | 1.755 | 1.243 | MKT |
29.03.2021 | 3.956 |
![]() |
454 | 1.795.400 | 3.900 | 3.900 | 3.970 | 3.956 | 1.105 | 1.063 | MKT |
26.03.2021 | 3.886 |
![]() |
46 | 178.759 | 3.879 | 3.879 | 3.900 | 3.886 | 568 | 624 | MKT |
25.03.2021 | 3.900 |
![]() |
0 | 0 | 3.900 | 3.900 | 3.900 | 3.900 | 742 | 1.294 | MKT |
24.03.2021 | 3.900 |
![]() |
0 | 0 | 3.900 | 3.900 | 3.900 | 3.900 | 742 | 303 | MKT |
23.03.2021 | 3.900 |
![]() |
1 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 523 | 763 | MKT |
22.03.2021 | 3.881 |
![]() |
0 | 0 | 3.881 | 3.881 | 3.881 | 3.881 | 172 | 763 | MKT |
19.03.2021 | 3.881 |
![]() |
941 | 3.652.140 | 3.900 | 3.870 | 3.900 | 3.881 | 1.198 | 1.208 | MKT |
18.03.2021 | 3.880 |
![]() |
221 | 857.480 | 3.880 | 3.880 | 3.880 | 3.880 | 578 | 649 | MKT |
17.03.2021 | 3.900 |
![]() |
0 | 0 | 3.900 | 3.900 | 3.900 | 3.900 | 357 | 589 | MKT |
16.03.2021 | 3.900 |
![]() |
4 | 15.600 | 3.900 | 3.900 | 3.900 | 3.900 | 361 | 366 | MKT |
15.03.2021 | 3.600 |
![]() |
0 | 0 | 3.600 | 3.600 | 3.600 | 3.600 | 357 | 416 | MKT |
12.03.2021 | 3.600 |
![]() |
0 | 0 | 3.600 | 3.600 | 3.600 | 3.600 | 467 | 416 | MKT |
11.03.2021 | 3.600 |
![]() |
0 | 0 | 3.600 | 3.600 | 3.600 | 3.600 | 467 | 416 | MKT |
10.03.2021 | 3.600 |
![]() |
0 | 0 | 3.600 | 3.600 | 3.600 | 3.600 | 467 | 416 | MKT |
09.03.2021 | 3.600 |
![]() |
200 | 720.000 | 3.600 | 3.600 | 3.600 | 3.600 | 667 | 606 | MKT |
08.03.2021 | 3.500 |
![]() |
0 | 0 | 3.500 | 3.500 | 3.500 | 3.500 | 437 | 403 | MKT |
05.03.2021 | 3.500 |
![]() |
0 | 0 | 3.500 | 3.500 | 3.500 | 3.500 | 437 | 452 | MKT |
04.03.2021 | 3.500 |
![]() |
0 | 0 | 3.500 | 3.500 | 3.500 | 3.500 | 426 | 452 | MKT |
03.03.2021 | 3.500 |
![]() |
45 | 157.500 | 3.500 | 3.500 | 3.500 | 3.500 | 571 | 452 | MKT |