-0,12%16.08.2019
DNOS - Dunav osiguranje 2.100,000,00% RSD
-
- DNOS
- Obim0
- Promet0
- Cena otvaranja2.100
- Najviša dnevna cena2.100
- Najniža dnevna cena2.100
- Cena na zatvaranju2.100
-
- Osnovni podaci o akciji
- Naziv hartijeDunav osiguranje a.d. Beograd, obične akcije sa pravom glasa
- SimbolDNOS
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07046898
- ISINRSDNOSE74915
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- DNOS
- 52 ned. max2.100 / 16.08.2019
- 52 ned. min1.103 / 25.09.2018
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.08.2019 | 2.100 |
 0,00%
|
0 | 0 | 2.100 | 2.100 | 2.100 | 2.100 | 210 | 38 | MKT |
| 15.08.2019 | 2.100 |
0,00%
|
0 | 0 | 2.100 | 2.100 | 2.100 | 2.100 | 448 | 38 | MKT |
| 14.08.2019 | 2.100 |
0,00%
|
0 | 0 | 2.100 | 2.100 | 2.100 | 2.100 | 548 | 38 | MKT |
| 13.08.2019 | 2.100 |
 5,00%
|
497 | 1.043.700 | 2.100 | 2.100 | 2.100 | 2.100 | 1.248 | 535 | MKT |
| 12.08.2019 | 2.000 |
0,00%
|
0 | 0 | 2.000 | 2.000 | 2.000 | 2.000 | 1.317 | 58 | MKT |
| 09.08.2019 | 2.000 |
0,00%
|
0 | 0 | 2.000 | 2.000 | 2.000 | 2.000 | 1.708 | 138 | MKT |
| 08.08.2019 | 2.000 |
9,65%
|
22 | 44.000 | 2.000 | 2.000 | 2.000 | 2.000 | 1.816 | 37 | MKT |
| 07.08.2019 | 1.824 |
0,00%
|
0 | 0 | 1.824 | 1.824 | 1.824 | 1.824 | 854 | 22 | MKT |
| 06.08.2019 | 1.824 |
0,00%
|
0 | 0 | 1.824 | 1.824 | 1.824 | 1.824 | 1.060 | 22 | MKT |
| 05.08.2019 | 1.824 |
0,00%
|
0 | 0 | 1.824 | 1.824 | 1.824 | 1.824 | 1.060 | 22 | MKT |
| 02.08.2019 | 1.824 |
0,00%
|
0 | 0 | 1.824 | 1.824 | 1.824 | 1.824 | 3.007 | 22 | MKT |
| 01.08.2019 | 1.824 |
0,00%
|
0 | 0 | 1.824 | 1.824 | 1.824 | 1.824 | 1.060 | 22 | MKT |
| 30.07.2019 | 1.824 |
0,00%
|
0 | 0 | 1.824 | 1.824 | 1.824 | 1.824 | 1.360 | 22 | MKT |
| 29.07.2019 | 1.824 |
0,72%
|
10 | 18.240 | 1.824 | 1.824 | 1.824 | 1.824 | 1.374 | 32 | MKT |
| 26.07.2019 | 1.811 |
0,00%
|
0 | 0 | 1.811 | 1.811 | 1.811 | 1.811 | 1.310 | 61 | MKT |
| 24.07.2019 | 1.811 |
3,84%
|
6 | 10.866 | 1.811 | 1.811 | 1.811 | 1.811 | 4.816 | 67 | MKT |
| 24.07.2019 | 1.811 |
3,84%
|
6 | 10.866 | 1.811 | 1.811 | 1.811 | 1.811 | 4.816 | 67 | MKT |
| 23.07.2019 | 1.744 |
0,00%
|
0 | 0 | 1.744 | 1.744 | 1.744 | 1.744 | 780 | 60 | MKT |
| 22.07.2019 | 1.744 |
0,00%
|
0 | 0 | 1.744 | 1.744 | 1.744 | 1.744 | 740 | 60 | MKT |
| 19.07.2019 | 1.744 |
0,00%
|
0 | 0 | 1.744 | 1.744 | 1.744 | 1.744 | 1.040 | 60 | MKT |
| 18.07.2019 | 1.744 |
0,00%
|
0 | 0 | 1.744 | 1.744 | 1.744 | 1.744 | 940 | 60 | MKT |
| 17.07.2019 | 1.744 |
0,00%
|
0 | 0 | 1.744 | 1.744 | 1.744 | 1.744 | 940 | 60 | MKT |
| 16.07.2019 | 1.744 |
0,00%
|
0 | 0 | 1.744 | 1.744 | 1.744 | 1.744 | 972 | 260 | MKT |
| 15.07.2019 | 1.744 |
0,00%
|
0 | 0 | 1.744 | 1.744 | 1.744 | 1.744 | 832 | 294 | MKT |
| 12.07.2019 | 1.744 |
0,00%
|
0 | 0 | 1.744 | 1.744 | 1.744 | 1.744 | 1.282 | 294 | MKT |
| 11.07.2019 | 1.744 |
0,00%
|
0 | 0 | 1.744 | 1.744 | 1.744 | 1.744 | 526 | 294 | MKT |
| 10.07.2019 | 1.744 |
0,00%
|
0 | 0 | 1.744 | 1.744 | 1.744 | 1.744 | 626 | 294 | MKT |
| 09.07.2019 | 1.744 |
1,22%
|
11 | 19.184 | 1.744 | 1.744 | 1.744 | 1.744 | 537 | 305 | MKT |
| 08.07.2019 | 1.723 |
0,00%
|
0 | 0 | 1.723 | 1.723 | 1.723 | 1.723 | 336 | 294 | MKT |
| 05.07.2019 | 1.723 |
0,00%
|
0 | 0 | 1.723 | 1.723 | 1.723 | 1.723 | 336 | 294 | MKT |