13.04.2021
DNOS - Dunav osiguranje 4.129,000,39% RSD
-
- DNOS
- Obim46
- Promet189.800
- Cena otvaranja4.100
- Najviša dnevna cena4.140
- Najniža dnevna cena4.100
- Cena na zatvaranju4.129
-
- Osnovni podaci o akciji
- Naziv hartijeDunav osiguranje a.d. Beograd, obične akcije sa pravom glasa
- SimbolDNOS
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07046898
- ISINRSDNOSE74915
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- DNOS
- 52 ned. max4.500 / 31.03.2021
- 52 ned. min3.000 / 04.06.2020
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2021 | 4.129 |
 0,39%
|
46 | 189.800 | 4.100 | 4.100 | 4.140 | 4.129 | 1.166 | 1.178 | MKT |
| 12.04.2021 | 4.113 |
1,06%
|
1.100 | 4.524.000 | 4.090 | 4.090 | 4.140 | 4.113 | 2.474 | 2.212 | MKT |
| 09.04.2021 | 4.070 |
0,72%
|
190 | 773.300 | 4.070 | 4.070 | 4.070 | 4.070 | 5.092 | 712 | MKT |
| 08.04.2021 | 4.041 |
5,67%
|
585 | 2.363.850 | 3.810 | 3.810 | 4.070 | 4.041 | 1.772 | 1.193 | MKT |
| 07.04.2021 | 3.824 |
 0,00%
|
0 | 0 | 3.824 | 3.824 | 3.824 | 3.824 | 2.302 | 1.128 | MKT |
| 06.04.2021 | 3.824 |
 -6,27%
|
63 | 240.930 | 3.900 | 3.810 | 3.900 | 3.824 | 2.179 | 1.181 | MKT |
| 05.04.2021 | 4.080 |
0,00%
|
0 | 0 | 4.080 | 4.080 | 4.080 | 4.080 | 1.852 | 1.116 | MKT |
| 02.04.2021 | 4.080 |
0,00%
|
0 | 0 | 4.080 | 4.080 | 4.080 | 4.080 | 1.202 | 1.116 | MKT |
| 01.04.2021 | 4.080 |
1,29%
|
194 | 791.520 | 4.080 | 4.080 | 4.080 | 4.080 | 1.396 | 1.310 | MKT |
| 31.03.2021 | 4.028 |
0,98%
|
1.321 | 5.321.300 | 4.500 | 4.020 | 4.500 | 4.028 | 1.843 | 2.210 | MKT |
| 30.03.2021 | 3.989 |
0,83%
|
1.233 | 4.918.040 | 3.970 | 3.970 | 4.000 | 3.989 | 1.755 | 1.243 | MKT |
| 29.03.2021 | 3.956 |
1,80%
|
454 | 1.795.400 | 3.900 | 3.900 | 3.970 | 3.956 | 1.105 | 1.063 | MKT |
| 26.03.2021 | 3.886 |
-0,36%
|
46 | 178.759 | 3.879 | 3.879 | 3.900 | 3.886 | 568 | 624 | MKT |
| 25.03.2021 | 3.900 |
0,00%
|
0 | 0 | 3.900 | 3.900 | 3.900 | 3.900 | 742 | 1.294 | MKT |
| 24.03.2021 | 3.900 |
0,00%
|
0 | 0 | 3.900 | 3.900 | 3.900 | 3.900 | 742 | 303 | MKT |
| 23.03.2021 | 3.900 |
0,49%
|
1 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 523 | 763 | MKT |
| 22.03.2021 | 3.881 |
0,00%
|
0 | 0 | 3.881 | 3.881 | 3.881 | 3.881 | 172 | 763 | MKT |
| 19.03.2021 | 3.881 |
0,03%
|
941 | 3.652.140 | 3.900 | 3.870 | 3.900 | 3.881 | 1.198 | 1.208 | MKT |
| 18.03.2021 | 3.880 |
-0,51%
|
221 | 857.480 | 3.880 | 3.880 | 3.880 | 3.880 | 578 | 649 | MKT |
| 17.03.2021 | 3.900 |
0,00%
|
0 | 0 | 3.900 | 3.900 | 3.900 | 3.900 | 357 | 589 | MKT |
| 16.03.2021 | 3.900 |
8,33%
|
4 | 15.600 | 3.900 | 3.900 | 3.900 | 3.900 | 361 | 366 | MKT |
| 15.03.2021 | 3.600 |
0,00%
|
0 | 0 | 3.600 | 3.600 | 3.600 | 3.600 | 357 | 416 | MKT |
| 12.03.2021 | 3.600 |
0,00%
|
0 | 0 | 3.600 | 3.600 | 3.600 | 3.600 | 467 | 416 | MKT |
| 11.03.2021 | 3.600 |
0,00%
|
0 | 0 | 3.600 | 3.600 | 3.600 | 3.600 | 467 | 416 | MKT |
| 10.03.2021 | 3.600 |
0,00%
|
0 | 0 | 3.600 | 3.600 | 3.600 | 3.600 | 467 | 416 | MKT |
| 09.03.2021 | 3.600 |
2,86%
|
200 | 720.000 | 3.600 | 3.600 | 3.600 | 3.600 | 667 | 606 | MKT |
| 08.03.2021 | 3.500 |
0,00%
|
0 | 0 | 3.500 | 3.500 | 3.500 | 3.500 | 437 | 403 | MKT |
| 05.03.2021 | 3.500 |
0,00%
|
0 | 0 | 3.500 | 3.500 | 3.500 | 3.500 | 437 | 452 | MKT |
| 04.03.2021 | 3.500 |
0,00%
|
0 | 0 | 3.500 | 3.500 | 3.500 | 3.500 | 426 | 452 | MKT |
| 03.03.2021 | 3.500 |
-2,51%
|
45 | 157.500 | 3.500 | 3.500 | 3.500 | 3.500 | 571 | 452 | MKT |