20.10.2020
DNOS - Dunav osiguranje 3.400,000,00% RSD
-
- DNOS
- Obim0
- Promet0
- Cena otvaranja3.400
- Najviša dnevna cena3.400
- Najniža dnevna cena3.400
- Cena na zatvaranju3.400
-
- Osnovni podaci o akciji
- Naziv hartijeDunav osiguranje a.d. Beograd, obične akcije sa pravom glasa
- SimbolDNOS
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07046898
- ISINRSDNOSE74915
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- DNOS
- 52 ned. max4.000 / 28.01.2020
- 52 ned. min3.000 / 23.03.2020
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2020 | 3.400 |
 0,00%
|
0 | 0 | 3.400 | 3.400 | 3.400 | 3.400 | 715 | 534 | MKT |
| 19.10.2020 | 3.400 |
0,00%
|
400 | 1.360.000 | 3.400 | 3.400 | 3.400 | 3.400 | 1.277 | 731 | MKT |
| 16.10.2020 | 3.400 |
0,00%
|
317 | 1.077.800 | 3.400 | 3.400 | 3.400 | 3.400 | 1.129 | 638 | MKT |
| 15.10.2020 | 3.400 |
0,00%
|
0 | 0 | 3.400 | 3.400 | 3.400 | 3.400 | 724 | 680 | MKT |
| 14.10.2020 | 3.400 |
0,00%
|
0 | 0 | 3.400 | 3.400 | 3.400 | 3.400 | 1.215 | 731 | MKT |
| 13.10.2020 | 3.400 |
0,00%
|
9 | 30.600 | 3.400 | 3.400 | 3.400 | 3.400 | 1.324 | 696 | MKT |
| 12.10.2020 | 3.400 |
0,00%
|
0 | 0 | 3.400 | 3.400 | 3.400 | 3.400 | 615 | 686 | MKT |
| 09.10.2020 | 3.400 |
 -1,45%
|
9 | 30.750 | 3.450 | 3.400 | 3.450 | 3.400 | 1.219 | 806 | MKT |
| 07.10.2020 | 3.450 |
0,00%
|
3 | 10.350 | 3.450 | 3.450 | 3.450 | 3.450 | 1.223 | 520 | MKT |
| 06.10.2020 | 3.450 |
 5,18%
|
5 | 17.250 | 3.450 | 3.450 | 3.450 | 3.450 | 1.228 | 560 | MKT |
| 05.10.2020 | 3.280 |
0,00%
|
0 | 0 | 3.280 | 3.280 | 3.280 | 3.280 | 1.230 | 575 | MKT |
| 02.10.2020 | 3.280 |
0,00%
|
0 | 0 | 3.280 | 3.280 | 3.280 | 3.280 | 1.215 | 575 | MKT |
| 01.10.2020 | 3.280 |
7,51%
|
182 | 596.888 | 3.279 | 3.279 | 3.280 | 3.280 | 912 | 757 | MKT |
| 30.09.2020 | 3.051 |
0,00%
|
0 | 0 | 3.051 | 3.051 | 3.051 | 3.051 | 330 | 663 | MKT |
| 29.09.2020 | 3.051 |
0,00%
|
0 | 0 | 3.051 | 3.051 | 3.051 | 3.051 | 330 | 648 | MKT |
| 28.09.2020 | 3.051 |
0,00%
|
0 | 0 | 3.051 | 3.051 | 3.051 | 3.051 | 330 | 648 | MKT |
| 25.09.2020 | 3.051 |
0,00%
|
0 | 0 | 3.051 | 3.051 | 3.051 | 3.051 | 530 | 648 | MKT |
| 24.09.2020 | 3.051 |
0,00%
|
0 | 0 | 3.051 | 3.051 | 3.051 | 3.051 | 520 | 648 | MKT |
| 23.09.2020 | 3.051 |
1,67%
|
18 | 54.918 | 3.051 | 3.051 | 3.051 | 3.051 | 520 | 666 | MKT |
| 22.09.2020 | 3.001 |
0,00%
|
0 | 0 | 3.001 | 3.001 | 3.001 | 3.001 | 520 | 648 | MKT |
| 21.09.2020 | 3.001 |
0,00%
|
0 | 0 | 3.001 | 3.001 | 3.001 | 3.001 | 520 | 708 | MKT |
| 18.09.2020 | 3.001 |
0,00%
|
0 | 0 | 3.001 | 3.001 | 3.001 | 3.001 | 420 | 658 | MKT |
| 16.09.2020 | 3.001 |
0,00%
|
0 | 0 | 3.001 | 3.001 | 3.001 | 3.001 | 520 | 658 | MKT |
| 15.09.2020 | 3.001 |
0,00%
|
0 | 0 | 3.001 | 3.001 | 3.001 | 3.001 | 540 | 658 | MKT |
| 14.09.2020 | 3.001 |
0,00%
|
0 | 0 | 3.001 | 3.001 | 3.001 | 3.001 | 320 | 586 | MKT |
| 11.09.2020 | 3.001 |
0,00%
|
0 | 0 | 3.001 | 3.001 | 3.001 | 3.001 | 320 | 186 | MKT |
| 10.09.2020 | 3.001 |
0,00%
|
0 | 0 | 3.001 | 3.001 | 3.001 | 3.001 | 320 | 186 | MKT |
| 09.09.2020 | 3.001 |
0,00%
|
0 | 0 | 3.001 | 3.001 | 3.001 | 3.001 | 320 | 186 | MKT |
| 08.09.2020 | 3.001 |
0,00%
|
0 | 0 | 3.001 | 3.001 | 3.001 | 3.001 | 320 | 186 | MKT |
| 07.09.2020 | 3.001 |
0,00%
|
0 | 0 | 3.001 | 3.001 | 3.001 | 3.001 | 320 | 186 | MKT |