22.09.2023
DNOS - Dunav osiguranje 985,00-0,61% RSD
-
- DNOS
- Obim30
- Promet29.550
- Cena otvaranja985
- Najviša dnevna cena985
- Najniža dnevna cena985
- Cena na zatvaranju985
-
- Osnovni podaci o akciji
- Naziv hartijeDunav osiguranje a.d. Beograd, obične akcije sa pravom glasa
- SimbolDNOS
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07046898
- ISINRSDNOSE74915
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- DNOS
- 52 ned. max1.303 / 23.09.2022
- 52 ned. min860 / 08.06.2023
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.09.2023 | 985 |
 -0,61%
|
30 | 29.550 | 985 | 985 | 985 | 985 | 2.557 | 15.906 | MKT |
| 21.09.2023 | 991 |
-1,20%
|
1.875 | 1.858.375 | 987 | 987 | 1.003 | 991 | 4.192 | 16.965 | MKT |
| 20.09.2023 | 1.003 |
 0,40%
|
2.384 | 2.387.659 | 1.000 | 1.000 | 1.004 | 1.003 | 5.100 | 16.789 | MKT |
| 19.09.2023 | 999 |
0,40%
|
1.110 | 1.108.742 | 995 | 990 | 1.049 | 999 | 4.001 | 16.536 | MKT |
| 18.09.2023 | 995 |
0,61%
|
4.725 | 4.701.910 | 983 | 980 | 1.010 | 995 | 7.337 | 19.156 | MKT |
| 15.09.2023 | 989 |
 0,00%
|
650 | 643.100 | 990 | 986 | 990 | 989 | 3.317 | 18.721 | MKT |
| 14.09.2023 | 989 |
-0,30%
|
902 | 891.774 | 987 | 987 | 990 | 989 | 3.703 | 18.636 | MKT |
| 13.09.2023 | 992 |
-0,50%
|
853 | 845.870 | 990 | 987 | 1.000 | 992 | 3.790 | 16.423 | MKT |
| 12.09.2023 | 997 |
1,73%
|
958 | 955.120 | 1.000 | 990 | 1.000 | 997 | 4.532 | 15.638 | MKT |
| 11.09.2023 | 980 |
-0,31%
|
173 | 169.624 | 980 | 980 | 1.000 | 980 | 3.784 | 15.749 | MKT |
| 08.09.2023 | 983 |
-1,50%
|
122 | 119.970 | 1.000 | 981 | 1.000 | 983 | 3.048 | 14.882 | MKT |
| 07.09.2023 | 998 |
3,42%
|
1.613 | 1.594.146 | 976 | 976 | 1.000 | 998 | 5.055 | 16.004 | MKT |
| 06.09.2023 | 965 |
-3,40%
|
147 | 141.855 | 965 | 965 | 965 | 965 | 3.568 | 14.624 | MKT |
| 05.09.2023 | 999 |
2,99%
|
1.135 | 1.131.890 | 970 | 970 | 1.000 | 999 | 4.263 | 13.751 | MKT |
| 04.09.2023 | 970 |
-0,61%
|
1.173 | 1.137.814 | 970 | 966 | 971 | 970 | 3.977 | 14.603 | MKT |
| 30.08.2023 | 967 |
-1,93%
|
745 | 720.215 | 966 | 965 | 970 | 967 | 3.186 | 15.126 | MKT |
| 29.08.2023 | 986 |
0,10%
|
200 | 197.100 | 985 | 985 | 986 | 986 | 2.768 | 14.033 | MKT |
| 28.08.2023 | 985 |
-1,20%
|
423 | 416.805 | 986 | 985 | 986 | 985 | 3.141 | 13.489 | MKT |
| 25.08.2023 | 997 |
0,20%
|
587 | 585.330 | 1.000 | 972 | 1.000 | 997 | 3.419 | 11.972 | MKT |
| 24.08.2023 | 995 |
5,07%
|
2.558 | 2.545.460 | 970 | 960 | 1.000 | 995 | 5.701 | 13.220 | MKT |
| 23.08.2023 | 947 |
-1,15%
|
420 | 397.650 | 946 | 945 | 948 | 947 | 5.729 | 13.890 | MKT |
| 22.08.2023 | 958 |
-0,31%
|
570 | 545.940 | 960 | 945 | 970 | 958 | 3.528 | 15.040 | MKT |
| 21.08.2023 | 961 |
2,67%
|
1.258 | 1.208.800 | 960 | 940 | 970 | 961 | 3.821 | 16.015 | MKT |
| 18.08.2023 | 936 |
0,00%
|
0 | 0 | 936 | 936 | 936 | 936 | 3.608 | 16.816 | MKT |
| 17.08.2023 | 936 |
-0,53%
|
1.676 | 1.568.663 | 935 | 935 | 950 | 936 | 3.723 | 18.177 | MKT |
| 16.08.2023 | 941 |
-1,88%
|
720 | 678.365 | 950 | 921 | 950 | 941 | 2.734 | 19.207 | MKT |
| 15.08.2023 | 959 |
-0,52%
|
593 | 568.679 | 961 | 958 | 961 | 959 | 3.520 | 19.577 | MKT |
| 14.08.2023 | 964 |
-1,33%
|
270 | 260.400 | 971 | 960 | 971 | 964 | 2.295 | 19.754 | MKT |
| 11.08.2023 | 977 |
-0,41%
|
797 | 778.302 | 981 | 970 | 981 | 977 | 3.287 | 19.737 | MKT |
| 10.08.2023 | 981 |
0,00%
|
50 | 49.040 | 981 | 980 | 981 | 981 | 2.550 | 17.894 | MKT |